Dutch TTF Gas Jan '22 (TGF22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGF22 | CLN26 | HON26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 93.910 | 104.12 | 4.0638 | ||
| High | 95.645 | 104.45 | 4.0732 | ||
| Low | 84.000 | 101.64 | 3.9254 | ||
| Latest | 87.027s | 102.66 | 3.9644 | ||
| Change | -9.449 | -1.49 | -0.0920 | ||
| % Change | -9.79% | -1.43% | -2.27% | ||
| Volume | 32,396 | 38,739 | 3,664 | ||
| 20-Day Average Volume | 48,383 | 170,070 | 29,672 | ||
| Previous Close | 96.476 | 104.15 | 4.0564 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118.973 | 96.74 | 3.8176 | ||
| 20-Day Raw Stochastic | 2.92% | 85.64% | 80.61% | ||
| 20-Day Relative Strength | 43.74 | 61.01 | 58.68 | ||
| Weighted Alpha | +314.99 | +90.62 | +115.29 | ||
| Today's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -34.36% since 12/23/21 | +5.85% since 05/13/26 | +3.62% since 05/13/26 | ||
| Low | 84.000 on 12/30/21 | 95.12 on 05/14/26 | 3.7293 on 05/14/26 | ||
| High | 123.000 on 12/24/21 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -5.93% since 11/30/21 | +22.08% since 04/20/26 | +19.10% since 04/20/26 | ||
| Low | 84.000 on 12/30/21 | 82.49 on 04/21/26 | 3.2649 on 04/21/26 | ||
| High | 187.785 on 12/21/21 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -11.19% since 09/30/21 | +56.59% since 02/20/26 | +66.23% since 02/20/26 | ||
| Low | 61.505 on 11/01/21 | 63.26 on 02/26/26 | 2.3474 on 02/23/26 | ||
| High | 187.785 on 12/21/21 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +147.50% since 06/30/21 | +75.52% since 11/20/25 | +80.88% since 11/20/25 | ||
| Low | 32.050 on 07/08/21 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 187.785 on 12/21/21 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||