Dutch TTF Gas Jan '22 (TGF22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGF22 | CLK26 | HOK26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 93.910 | 96.78 | 3.8933 | ||
| High | 95.645 | 98.38 | 3.9708 | ||
| Low | 84.000 | 96.25 | 3.8688 | ||
| Latest | 87.027s | 97.27 | 3.9614 | ||
| Change | -9.449 | +2.86 | +0.1530 | ||
| % Change | -9.79% | +3.03% | +4.02% | ||
| Volume | 32,396 | 36,421 | 1,893 | ||
| 20-Day Average Volume | 48,383 | 436,597 | 46,726 | ||
| Previous Close | 96.476 | 94.41 | 3.8084 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118.973 | 98.34 | 4.0155 | ||
| 20-Day Raw Stochastic | 2.92% | 39.93% | 40.77% | ||
| 20-Day Relative Strength | 43.74 | 56.36 | 57.08 | ||
| Weighted Alpha | +314.99 | +66.25 | +102.02 | ||
| Today's Opinion | 16% Sell | 24% Buy | 8% Buy | ||
| Previous Opinion | 16% Sell | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -34.36% since 12/23/21 | -2.47% since 04/01/26 | -2.28% since 04/01/26 | ||
| Low | 84.000 on 12/30/21 | 91.03 on 04/08/26 | 3.5992 on 04/08/26 | ||
| High | 123.000 on 12/24/21 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -5.93% since 11/30/21 | +6.74% since 03/09/26 | +17.67% since 03/09/26 | ||
| Low | 84.000 on 12/30/21 | 75.64 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 187.785 on 12/21/21 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -11.19% since 09/30/21 | +66.44% since 01/09/26 | +89.20% since 01/09/26 | ||
| Low | 61.505 on 11/01/21 | 58.06 on 01/12/26 | 2.0807 on 01/12/26 | ||
| High | 187.785 on 12/21/21 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +147.50% since 06/30/21 | +61.27% since 10/09/25 | +82.69% since 10/09/25 | ||
| Low | 32.050 on 07/08/21 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 187.785 on 12/21/21 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||