Dutch TTF Gas Jan '22 (TGF22)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGF22 | CLH26 | HOH26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 93.910 | 64.87 | 2.4513 | ||
| High | 95.645 | 65.10 | 2.4547 | ||
| Low | 84.000 | 64.18 | 2.4068 | ||
| Latest | 87.027s | 64.57 | 2.4150 | ||
| Change | -9.449 | -0.06 | -0.0254 | ||
| % Change | -9.79% | -0.09% | -1.04% | ||
| Volume | 32,396 | 50,745 | 6,217 | ||
| 20-Day Average Volume | 48,383 | 356,183 | 85,017 | ||
| Previous Close | 96.476 | 64.63 | 2.4404 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118.973 | 62.57 | 2.3823 | ||
| 20-Day Raw Stochastic | 2.92% | 74.47% | 58.66% | ||
| 20-Day Relative Strength | 43.74 | 58.30 | 55.56 | ||
| Weighted Alpha | +314.99 | +1.03 | +10.45 | ||
| Today's Opinion | 16% Sell | 96% Buy | 48% Buy | ||
| Previous Opinion | 16% Sell | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -34.36% since 12/23/21 | +1.83% since 02/05/26 | +0.61% since 02/05/26 | ||
| Low | 84.000 on 12/30/21 | 62.20 on 02/06/26 | 2.3612 on 02/06/26 | ||
| High | 123.000 on 12/24/21 | 65.83 on 02/11/26 | 2.4805 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -5.93% since 11/30/21 | +8.65% since 01/12/26 | +12.08% since 01/12/26 | ||
| Low | 84.000 on 12/30/21 | 58.53 on 01/20/26 | 2.1515 on 01/13/26 | ||
| High | 187.785 on 12/21/21 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -11.19% since 09/30/21 | +10.32% since 11/12/25 | +2.11% since 11/12/25 | ||
| Low | 61.505 on 11/01/21 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 187.785 on 12/21/21 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +147.50% since 06/30/21 | +4.88% since 08/12/25 | +9.99% since 08/12/25 | ||
| Low | 32.050 on 07/08/21 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 187.785 on 12/21/21 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||