Dutch TTF Gas Jan '22 (TGF22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGF22 | CLM26 | HOM26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 93.910 | 99.71 | 3.8857 | ||
| High | 95.645 | 107.04 | 4.1239 | ||
| Low | 84.000 | 98.42 | 3.8273 | ||
| Latest | 87.027s | 106.33 | 4.0946 | ||
| Change | -9.449 | +6.40 | +0.2019 | ||
| % Change | -9.79% | +6.40% | +5.19% | ||
| Volume | 32,396 | 199,111 | 29,741 | ||
| 20-Day Average Volume | 48,383 | 274,717 | 42,385 | ||
| Previous Close | 96.476 | 99.93 | 3.8927 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118.973 | 92.96 | 3.7334 | ||
| 20-Day Raw Stochastic | 2.92% | 98.81% | 91.83% | ||
| 20-Day Relative Strength | 43.74 | 64.02 | 62.15 | ||
| Weighted Alpha | +314.99 | +99.33 | +126.49 | ||
| Today's Opinion | 16% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 16% Sell | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -34.36% since 12/23/21 | +13.64% since 04/22/26 | +7.19% since 04/22/26 | ||
| Low | 84.000 on 12/30/21 | 92.30 on 04/23/26 | 3.7022 on 04/23/26 | ||
| High | 123.000 on 12/24/21 | 105.96 on 04/29/26 | 4.0957 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | -5.93% since 11/30/21 | +12.16% since 03/27/26 | +6.95% since 03/27/26 | ||
| Low | 84.000 on 12/30/21 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 187.785 on 12/21/21 | 105.96 on 04/29/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -11.19% since 09/30/21 | +64.60% since 01/29/26 | +76.81% since 01/29/26 | ||
| Low | 61.505 on 11/01/21 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 187.785 on 12/21/21 | 105.96 on 04/29/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +147.50% since 06/30/21 | +76.15% since 10/29/25 | +85.30% since 10/29/25 | ||
| Low | 32.050 on 07/08/21 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 187.785 on 12/21/21 | 105.96 on 04/29/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||