Dutch TTF Gas Jan '22 (TGF22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGF22 | CLG26 | HOG26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 93.910 | 58.34 | 2.1377 | ||
| High | 95.645 | 58.87 | 2.1479 | ||
| Low | 84.000 | 56.84 | 2.0766 | ||
| Latest | 87.027s | 57.13 | 2.0830s | ||
| Change | -9.449 | -1.19 | -0.0598 | ||
| % Change | -9.79% | -2.04% | -2.79% | ||
| Volume | 32,396 | 264,762 | 53,922 | ||
| 20-Day Average Volume | 48,383 | 205,991 | 46,382 | ||
| Previous Close | 96.476 | 58.32 | 2.1428 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118.973 | 57.37 | 2.1604 | ||
| 20-Day Raw Stochastic | 2.92% | 40.43% | 1.41% | ||
| 20-Day Relative Strength | 43.74 | 45.70 | 38.83 | ||
| Weighted Alpha | +314.99 | -17.21 | -11.64 | ||
| Today's Opinion | 16% Sell | 64% Sell | 80% Sell | ||
| Previous Opinion | 16% Sell | 32% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -34.36% since 12/23/21 | -1.93% since 12/29/25 | -2.46% since 12/29/25 | ||
| Low | 84.000 on 12/30/21 | 56.31 on 01/05/26 | 2.0766 on 01/06/26 | ||
| High | 123.000 on 12/24/21 | 58.87 on 01/06/26 | 2.1762 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | -5.93% since 11/30/21 | -4.72% since 12/05/25 | -10.80% since 12/05/25 | ||
| Low | 84.000 on 12/30/21 | 54.89 on 12/16/25 | 2.0766 on 01/06/26 | ||
| High | 187.785 on 12/21/21 | 60.01 on 12/08/25 | 2.3397 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -11.19% since 09/30/21 | -6.62% since 10/06/25 | -6.46% since 10/06/25 | ||
| Low | 61.505 on 11/01/21 | 54.89 on 12/16/25 | 2.0766 on 01/06/26 | ||
| High | 187.785 on 12/21/21 | 61.75 on 10/08/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +147.50% since 06/30/21 | -8.83% since 07/03/25 | -6.52% since 07/03/25 | ||
| Low | 32.050 on 07/08/21 | 54.89 on 12/16/25 | 2.0766 on 01/06/26 | ||
| High | 187.785 on 12/21/21 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||