Dutch TTF Gas Jan '22 (TGF22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGF22 | CLU26 | HOU26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 93.910 | 80.10 | 3.8696 | ||
| High | 95.645 | 80.10 | 3.8748 | ||
| Low | 84.000 | 79.98 | 3.8682 | ||
| Last | 87.027s | 80.04s | 3.8682 | ||
| Change | -9.449 | -0.30 | -0.0090 | ||
| Percent Change | -9.79% | -0.37% | -0.23% | ||
| Volume | 32,396 | 153 | 11 | ||
| 20-Day Average Volume | 48,383 | 290,584 | 46,613 | ||
| Previous | 96.476 | 80.34 | 3.8772 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118.973 | 80.64 | 3.8935 | ||
| 20-Day Raw Stochastic | 2.92% | 47.13% | 62.47% | ||
| 20-Day Relative Strength | 43.74 | 49.94 | 54.70 | ||
| Weighted Alpha | +314.99 | +31.22 | +89.02 | ||
| Today's Opinion | 16% Sell | 32% Sell | 16% Buy | ||
| Yesterday's Opinion | 16% Sell | 16% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -34.36% since 12/23/21 | -2.75% since 07/27/26 | -3.22% since 07/27/26 | ||
| Low | 84.000 on 12/30/21 | 77.78 on 07/28/26 | 3.8569 on 08/03/26 | ||
| High | 123.000 on 12/24/21 | 86.87 on 07/31/26 | 4.2557 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -5.93% since 11/30/21 | +17.03% since 07/02/26 | +24.03% since 07/02/26 | ||
| Low | 84.000 on 12/30/21 | 67.82 on 07/06/26 | 3.1099 on 07/06/26 | ||
| High | 187.785 on 12/21/21 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -11.19% since 09/30/21 | -8.07% since 05/01/26 | +10.23% since 05/01/26 | ||
| Low | 61.505 on 11/01/21 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 187.785 on 12/21/21 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +147.50% since 06/30/21 | +31.19% since 02/03/26 | +73.49% since 02/03/26 | ||
| Low | 32.050 on 07/08/21 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 187.785 on 12/21/21 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||