Dutch TTF Gas Jan '22 (TGF22)
87.027s -9.449 (-9.79%) 12/30/21 [ENDEX]
N/A x N/A N/A x N/A
for Thu, Dec 30th, 2021
Results
download Want to compare other data? Select Fields| Symbol | TGF22 | CLU25 | HOU25 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 93.910 | 65.77 | 2.4639 | ||
| High | 95.645 | 65.86 | 2.4640 | ||
| Low | 84.000 | 64.82 | 2.3985 | ||
| Last | 87.027s | 65.57 | 2.4218 | ||
| Change | -9.449 | -0.38 | -0.0543 | ||
| % Change | -9.79% | -0.58% | -2.19% | ||
| Volume | 32,396 | 251,887 | 58,563 | ||
| 20-Day Average Volume | 48,383 | 193,797 | 64,508 | ||
| Previous Close | 96.476 | 65.95 | 2.4761 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118.973 | 65.36 | 2.3482 | ||
| 20-Day Raw Stochastic | 2.92% | 51.88% | 64.01% | ||
| 20-Day Relative Strength | 43.74% | 51.82% | 58.71% | ||
| Weighted Alpha | +314.99 | -6.67 | +6.64 | ||
| Today's Opinion | 16% Sell | 40% Buy | 88% Buy | ||
| Previous Opinion | 16% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -34.36% since 12/23/21 | +0.35% since 07/15/25 | +1.94% since 07/15/25 | ||
| Low | 84.000 on 12/30/21 | 64.38 on 07/16/25 | 2.3350 on 07/16/25 | ||
| High | 123.000 on 12/24/21 | 67.54 on 07/18/25 | 2.5534 on 07/18/25 | ||
| 1-Month | |||||
| %Chg | -5.93% since 11/30/21 | -8.90% since 06/20/25 | -2.56% since 06/20/25 | ||
| Low | 84.000 on 12/30/21 | 62.84 on 06/24/25 | 2.1958 on 06/24/25 | ||
| High | 187.785 on 12/21/21 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
| 3-Month | |||||
| %Chg | -11.19% since 09/30/21 | +6.25% since 04/22/25 | +15.92% since 04/22/25 | ||
| Low | 61.505 on 11/01/21 | 54.66 on 05/05/25 | 1.9348 on 05/05/25 | ||
| High | 187.785 on 12/21/21 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | +147.50% since 06/30/21 | -8.20% since 01/22/25 | +3.81% since 01/22/25 | ||
| Low | 32.050 on 07/08/21 | 54.01 on 04/09/25 | 1.8937 on 04/09/25 | ||
| High | 187.785 on 12/21/21 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||