Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Dutch TTF Gas Jan '22 (TGF22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Dutch TTF Gas Futures
Contract Size
1 MW per day in contract period times hours in the day
Tick Size
0.005 per MWh (EUR 3.65 per contract)
Trading Hours
7:00a.m. - 17:00p.m. (London)
Exchange
ENDEX
Point Value
EUR 730
Expiration Date
12/30/21 (expired)

Seasonal Chart

Dutch TTF Gas Jan '22
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
84.000 +3.60%
on 12/30/21
187.785 -53.66%
on 12/21/21
-5.486 (-5.93%)
since 11/30/21
3-Month
61.505 +41.50%
on 11/01/21
187.785 -53.66%
on 12/21/21
-10.962 (-11.19%)
since 09/30/21
52-Week
17.457 +398.52%
on 01/06/21
187.785 -53.66%
on 12/21/21
+69.157 (+387.00%)
since 12/30/20

More Dutch TTF Gas Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Clean Energy Fuels: Q4 Earnings Snapshot

Clean Energy Fuels: Q4 Earnings Snapshot

CLNE : 2.54 (-0.39%)
Crude Oil Prices Fall as the Dollar Strengthens and Geopolitical Risks Ease

April WTI crude oil (CLJ26 ) on Tuesday closed down -0.68 (-1.03%), and April RBOB gasoline (RBJ26 ) closed down -0.0163 (-0.73%). Crude oil and gasoline prices settled lower on Tuesday amid a stronger...

CLJ26 : 65.90 (+0.41%)
RBJ26 : 2.2428 (+0.55%)
Nat-Gas Prices Tumble on the Outlook for Warmer US Temperatures

March Nymex natural gas (NGH26 ) on Tuesday closed down by -0.070 (-2.35%). March nat-gas prices tumbled to a 4.25-month nearest-futures low on Tuesday and settled sharply lower. The outlook for warmer...

NGJ26 : 2.826 (-0.18%)
Crude Oil Prices Under Pressure on Dollar Strength and Easing Geopolitical Risks

April WTI crude oil (CLJ26 ) today is down -0.27 (-0.41%), and April RBOB gasoline (RBJ26 ) is down -0.0111 (-0.49%). Crude oil and gasoline prices are moving lower today amid a stronger dollar. Crude...

CLJ26 : 65.90 (+0.41%)
RBJ26 : 2.2428 (+0.55%)
As Oil Surges on Iran Tensions, Is It Better To Buy the Commodity or Energy Stocks?

Geopolitical fears are sending oil prices up. Here's the best way to play oil right now.

USO : 80.76 (-0.17%)
XLE : 55.10 (-0.09%)
IEO : 106.22 (+0.39%)
$SPX : 6,890.07 (+0.77%)
QAK26 : 70.84 (+0.37%)
Is Exxon Mobil Stock Outperforming the Nasdaq?

Exxon Mobil has outperformed the Nasdaq over the past year, and analysts are moderately optimistic about the stock’s prospects.

$NASX : 22,863.68 (+1.04%)
CVX : 185.34 (+0.23%)
XOM : 149.26 (-0.99%)
2 Top Stocks That Analysts Love to Play the AI Data Center Boom

EQT and TC Energy offer a back-door play on the AI data center boom by supplying the natural gas and pipeline capacity that powers the $934 billion compute buildout.

TRP : 63.42 (+0.48%)
EQT : 58.41 (-1.05%)
Everything You Need to Know About Musk’s ‘Self-Growing’ Moon City as He Races to ‘Secure the Future of Civilization’

SpaceX aims for “Starship cargo flights to the lunar surface for research, development, and exploratory missions” to start in 2028.

TMUS : 221.98 (+0.92%)
Crude Oil Prices Fall Back on Energy Demand Concerns

April WTI crude oil (CLJ26 ) on Monday closed down -0.17 (-0.26%), and April RBOB gasoline (RBJ26 ) closed up +0.0035 (+0.16%). Crude oil and gasoline prices gave up early gains on Monday and settled mixed,...

CLJ26 : 65.90 (+0.41%)
RBJ26 : 2.2428 (+0.55%)
Nat-Gas Prices Erase Early Gains as US Weather Forecasts Warm

March Nymex natural gas (NGH26 ) on Monday closed down by -0.062 (-2.03%). March nat-gas prices gave up an early advance on Monday and settled lower after updated US weather forecasts called for above-normal...

NGJ26 : 2.826 (-0.18%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 105.426
2nd Resistance Point 100.536
1st Resistance Point 93.781
Last Price 87.027s
1st Support Level 82.136
2nd Support Level 77.246
3rd Support Level 70.491

See More

52-Week High 187.785
Fibonacci 61.8% 122.720
Fibonacci 50% 102.621
Last Price 87.027s
Fibonacci 38.2% 82.522
52-Week Low 17.457

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar