Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Dutch TTF Gas Jan '22 (TGF22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Dutch TTF Gas Futures
Contract Size
1 MW per day in contract period times hours in the day
Tick Size
0.005 per MWh (EUR 3.65 per contract)
Trading Hours
7:00a.m. - 17:00p.m. (London)
Exchange
ENDEX
Point Value
EUR 730
Expiration Date
12/30/21 (expired)

Seasonal Chart

Dutch TTF Gas Jan '22
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
84.000 +3.60%
on 12/30/21
187.785 -53.66%
on 12/21/21
-5.486 (-5.93%)
since 11/30/21
3-Month
61.505 +41.50%
on 11/01/21
187.785 -53.66%
on 12/21/21
-10.962 (-11.19%)
since 09/30/21
52-Week
17.457 +398.52%
on 01/06/21
187.785 -53.66%
on 12/21/21
+69.157 (+387.00%)
since 12/30/20

More Dutch TTF Gas Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Commodity Roundup- January’s Top Performers and Underperformers

Precious metals were running away on the upside until the end of January when gravity hit the high-flying sector. Energy commodities posted across-the-board gains in 2026's first month.

CCH26 : 4,210s (+1.08%)
GFH26 : 366.350s (+1.69%)
SIH26 : 79.180 (+0.83%)
HEJ26 : 96.625s (+1.55%)
ZSH26 : 1060-2s (-0.38%)
QAJ26 : 66.13 (-4.60%)
OJH26 : 188.30s (-10.80%)
CTH26 : 62.80 (-0.59%)
SBH26 : 14.26s (-0.07%)
CLH26 : 61.95 (-5.00%)
ZCH26 : 425-6s (-0.58%)
ZWH26 : 527-6s (-1.91%)
Crude Prices Tumble on Dollar Strength and Easing Geopolitical Risks

March WTI crude oil (CLH26 ) today is down -3.27 (-5.01%), and March RBOB gasoline (RBH26 ) is down -0.0887 (-4.57%). Crude oil and gasoline prices are sharply lower today amid a stronger dollar and easing...

CLH26 : 61.95 (-5.00%)
RBH26 : 1.8480 (-4.85%)
DXY00 : 96.991s (+0.74%)
How Is the Commodity Complex Starting the New Day, Week, and Month?

There is a red glow emanating from the commodity complex early Monday morning.

ZCH26 : 425-6s (-0.58%)
ZSH26 : 1060-2s (-0.38%)
ZWN26 : 547-4s (-1.48%)
KEN26 : 559-4s (-1.41%)
ZQG26 : 96.3625 (unch)
NGH26 : 3.172 (-27.15%)
A look at global commodities & Why extreme cold Jan. weather will persist through Feb.

(NGH26) (NFH26) (TGH26) (HOH26) (RBH26) (CLH26) (UNG) (BOIL) (KOLD) (KCH26) (SBH26) (CCH26) (OJH26) “A look at global commodities & Why extreme cold Jan. weather will persist through Feb.” by...

CCH26 : 4,210s (+1.08%)
OJH26 : 188.30s (-10.80%)
SBH26 : 14.26s (-0.07%)
UNG : 12.66 (-25.09%)
BOIL : 19.95 (-50.95%)
CLH26 : 61.95 (-5.00%)
KCH26 : 333.25s (+0.30%)
NFH26 : 81.340s (-14.56%)
TGH26 : 33.945s (-13.59%)
HOH26 : 2.3520 (-7.15%)
RBH26 : 1.8480 (-4.85%)
NGH26 : 3.172 (-27.15%)
Crude Prices Falter as President Trump Dials Down Rhetoric on Iran

March WTI crude oil (CLH26 ) on Friday closed down -0.21 (-0.32%), and March RBOB gasoline (RBH26 ) closed up +0.0069 (+0.36%). Crude oil prices gave up an early advance and turned lower after President...

CLH26 : 61.95 (-5.00%)
RBH26 : 1.8480 (-4.85%)
DXY00 : 96.991s (+0.74%)
Nat-Gas Prices Surge Due to Persistent US Cold Weather

March Nymex natural gas (NGH26 ) on Friday closed up by +0.436 (+11.13%). March nat-gas prices rallied sharply on Friday, but remained below Wednesday's 3-year nearest-futures (G26) high. Nat-gas prices...

NGH26 : 3.172 (-27.15%)
Iran Tensions Underpin Crude Prices

March WTI crude oil (CLH26 ) today is up +0.45 (+0.69%), and March RBOB gasoline (RBH26 ) is up +0.0193 (+1.00%). Crude oil and gasoline prices are moving higher today, but remain below Thursday's highs....

CLH26 : 61.95 (-5.00%)
RBH26 : 1.8480 (-4.85%)
Is Wall Street Bullish or Bearish on Occidental Petroleum Stock?

Occidental Petroleum has underperformed the broader market over the past year, and analysts remain cautious about the stock’s prospects.

XLE : 50.27 (-1.53%)
OXY : 44.16 (-2.71%)
$SPX : 6,990.40 (+0.74%)
Crude Prices Surge as President Trump Ramps Up Pressure on Iran

March WTI crude oil (CLH26 ) on Thursday closed up +2.21 (+3.50%), and March RBOB gasoline (RBH26 ) closed up +0.0312 (+1.64%). Crude oil and gasoline prices added to this week's sharp gains on Thursday,...

CLH26 : 61.95 (-5.00%)
RBH26 : 1.8480 (-4.85%)
Tighter Storage Levels and Below-Average US Temps Boost Nat-Gas Prices

March Nymex natural gas (NGH26 ) on Thursday closed up by +0.186 (+4.98%). March nat-gas prices on Thursday settled higher, but remained below Wednesday's 3-year high due to a larger-than-expected decline...

NGH26 : 3.172 (-27.15%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 105.426
2nd Resistance Point 100.536
1st Resistance Point 93.781
Last Price 87.027s
1st Support Level 82.136
2nd Support Level 77.246
3rd Support Level 70.491

See More

52-Week High 187.785
Fibonacci 61.8% 122.720
Fibonacci 50% 102.621
Last Price 87.027s
Fibonacci 38.2% 82.522
52-Week Low 17.457

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar