5-Year Yield Futures Apr '25 (TFJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFJ25 | UDM26 | ZBM26 | ||
| Company | 5-Year Yield Futures | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.000 | 122-15 | 119-03 | ||
| High | 3.755 | 122-17 | 119-06 | ||
| Low | 3.755 | 121-01 | 118-01 | ||
| Latest | 3.755s | 121-03 | 118-03 | ||
| Change | -0.723 | -0-16 | -0-12 | ||
| % Change | -16.15% | -0.41% | -0.32% | ||
| Volume | 0 | 55,072 | 83,186 | ||
| 20-Day Average Volume | 0 | 244,235 | 226,413 | ||
| Previous Close | 4.478 | 121-19 | 118-15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.448 | 119-06 | 116-15 | ||
| 20-Day Raw Stochastic | 0.00% | 77.99% | 79.89% | ||
| 20-Day Relative Strength | 0.00 | 61.09 | 62.95 | ||
| Weighted Alpha | N/A | N/A | N/A | ||
| Today's Opinion | N/A | 72% Buy | 88% Buy | ||
| Previous Opinion | N/A | 72% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 48% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.15% since 04/23/25 | +0.54% since 02/23/26 | +0.43% since 02/23/26 | ||
| Low | 3.755 on 04/30/25 | 120-02 on 02/25/26 | 117-08 on 02/25/26 | ||
| High | 4.478 on 04/29/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -26.24% since 03/28/25 | +4.00% since 02/02/26 | +3.45% since 02/02/26 | ||
| Low | 3.755 on 04/30/25 | 116-00 on 02/03/26 | 113-24 on 02/03/26 | ||
| High | 5.091 on 03/31/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -26.24% since 02/27/25 | +1.31% since 12/02/25 | +1.78% since 12/02/25 | ||
| Low | 3.755 on 04/30/25 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 5.091 on 03/31/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -26.24% since 02/27/25 | -0.79% since 09/19/25 | +2.33% since 09/19/25 | ||
| Low | 3.755 on 04/30/25 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 5.091 on 03/31/25 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||