5-Year Yield Futures Jun '26 (TFM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFM26 | UDU26 | ZBU26 | ||
| Company | 5-Year Yield Futures | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 3.895 | 114-25 | 112-15 | ||
| High | 3.895 | 115-08 | 112-30 | ||
| Low | 3.895 | 114-22 | 112-12 | ||
| Latest | 3.895s | 114-28 | 112-16 | ||
| Change | unch | +0-13 | +0-09 | ||
| % Change | unch | +0.35% | +0.25% | ||
| Volume | 0 | 216,035 | 269,252 | ||
| 20-Day Average Volume | 0 | 286,513 | 271,076 | ||
| Previous Close | 3.895 | 114-15 | 112-07 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.655 | 113-24 | 111-20 | ||
| 20-Day Raw Stochastic | 100.00% | 78.44% | 75.17% | ||
| 20-Day Relative Strength | 100.00 | 51.22 | 51.04 | ||
| Weighted Alpha | N/A | N/A | N/A | ||
| Today's Opinion | N/A | 16% Sell | 32% Sell | ||
| Previous Opinion | N/A | 32% Sell | 32% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/26/26 | +0.93% since 05/26/26 | +0.70% since 05/26/26 | ||
| Low | 3.895 on 06/02/26 | 113-10 on 05/28/26 | 111-07 on 05/28/26 | ||
| High | 3.895 on 06/02/26 | 115-08 on 06/02/26 | 112-30 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +10.94% since 05/01/26 | -0.08% since 05/01/26 | -0.14% since 05/01/26 | ||
| Low | 3.511 on 05/20/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 3.895 on 06/02/26 | 116-00 on 05/07/26 | 113-20 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +10.94% since 04/29/26 | -4.45% since 03/02/26 | -3.87% since 03/02/26 | ||
| Low | 3.511 on 05/20/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 3.895 on 06/02/26 | 120-05 on 03/03/26 | 117-05 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +10.94% since 04/29/26 | -2.47% since 12/19/25 | -1.72% since 12/19/25 | ||
| Low | 3.511 on 05/20/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 3.895 on 06/02/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||