Thai SET50 Index Dec '21 (TEZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEZ21 | ESH26 | NQH26 | ||
| Company | Thai SET50 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | TFEX | CME | CME | ||
| Open | 979.00 | 6,986.75 | 25,720.50 | ||
| High | 988.90 | 7,007.00 | 25,891.00 | ||
| Low | 979.00 | 6,960.50 | 25,591.50 | ||
| Latest | 987.30s | 6,988.00 | 25,718.00 | ||
| Change | +4.70 | +6.25 | +12.25 | ||
| % Change | +0.48% | +0.09% | +0.05% | ||
| Volume | 33,555 | 963,782 | 407,991 | ||
| 20-Day Average Volume | 130,363 | 1,176,757 | 445,029 | ||
| Previous Close | 982.60 | 6,981.75 | 25,705.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 963.66 | 6,953.65 | 25,704.34 | ||
| 20-Day Raw Stochastic | 97.34% | 79.51% | 68.17% | ||
| 20-Day Relative Strength | 57.61 | 55.38 | 50.70 | ||
| Weighted Alpha | +9.42 | +14.16 | +16.61 | ||
| Today's Opinion | 40% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 32% Sell | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.43% since 12/22/21 | -0.33% since 01/09/26 | -0.99% since 01/09/26 | ||
| Low | 966.90 on 12/23/21 | 6,923.25 on 01/14/26 | 25,420.75 on 01/14/26 | ||
| High | 988.90 on 12/29/21 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +4.31% since 11/29/21 | +1.83% since 12/16/25 | +1.19% since 12/16/25 | ||
| Low | 928.80 on 12/01/21 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 988.90 on 12/29/21 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +1.67% since 09/29/21 | +3.84% since 10/16/25 | +2.44% since 10/16/25 | ||
| Low | 928.80 on 12/01/21 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 994.90 on 10/19/21 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +3.77% since 06/29/21 | +8.87% since 07/16/25 | +9.06% since 07/16/25 | ||
| Low | 895.50 on 08/06/21 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 1,002.60 on 09/07/21 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||