Thai SET50 Index Jun '26 (TEM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEM26 | ESM26 | NQM26 | ||
| Company | Thai SET50 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | TFEX | CME | CME | ||
| Open | 966.00 | 6,622.50 | 24,219.50 | ||
| High | 974.80 | 6,632.25 | 24,255.00 | ||
| Low | 963.50 | 6,619.00 | 24,177.50 | ||
| Latest | 965.30s | 6,624.00 | 24,220.25 | ||
| Change | -9.70 | +1.75 | +2.25 | ||
| % Change | -0.99% | +0.03% | +0.01% | ||
| Volume | 133,311 | 10,695 | 10,784 | ||
| 20-Day Average Volume | 72,709 | 1,403,348 | 406,914 | ||
| Previous Close | 975.00 | 6,622.25 | 24,218.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 938.84 | 6,650.09 | 24,401.80 | ||
| 20-Day Raw Stochastic | 85.63% | 49.57% | 51.16% | ||
| 20-Day Relative Strength | 57.09 | 44.24 | 45.13 | ||
| Weighted Alpha | +41.80 | +17.12 | +20.90 | ||
| Today's Opinion | 88% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 88% Buy | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.40% since 03/26/26 | +3.33% since 03/27/26 | +3.85% since 03/27/26 | ||
| Low | 942.10 on 03/30/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 988.00 on 04/01/26 | 6,653.75 on 04/01/26 | 24,348.25 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -0.14% since 03/02/26 | -3.65% since 03/03/26 | -2.98% since 03/03/26 | ||
| Low | 830.00 on 03/09/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 988.00 on 04/01/26 | 6,953.50 on 03/05/26 | 25,460.50 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +17.55% since 12/30/25 | -4.68% since 01/02/26 | -5.38% since 01/02/26 | ||
| Low | 809.80 on 01/13/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,019.60 on 02/27/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +18.82% since 10/02/25 | -3.62% since 10/03/25 | -4.80% since 10/03/25 | ||
| Low | 797.50 on 11/21/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,019.60 on 02/27/26 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||