Thai SET50 Index Apr '25 (TEJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEJ25 | ESH26 | NQH26 | ||
| Company | Thai SET50 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | TFEX | CME | CME | ||
| Open | 743.00 | 6,920.00 | 25,529.50 | ||
| High | 752.00 | 6,969.00 | 25,739.75 | ||
| Low | 740.00 | 6,911.25 | 25,483.75 | ||
| Latest | 751.51s | 6,965.75 | 25,706.50 | ||
| Change | +10.21 | +55.75 | +235.50 | ||
| % Change | +1.38% | +0.81% | +0.92% | ||
| Volume | 187 | 936,037 | 412,674 | ||
| 20-Day Average Volume | 195 | 1,239,174 | 474,023 | ||
| Previous Close | 741.30 | 6,910.00 | 25,471.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 729.48 | 6,955.91 | 25,692.65 | ||
| 20-Day Raw Stochastic | 99.48% | 65.16% | 64.87% | ||
| 20-Day Relative Strength | 49.91 | 52.78 | 51.07 | ||
| Weighted Alpha | N/A | +12.14 | +15.30 | ||
| Today's Opinion | N/A | 32% Buy | 8% Buy | ||
| Previous Opinion | N/A | Hold | 8% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.81% since 04/22/25 | -0.10% since 01/14/26 | +0.22% since 01/14/26 | ||
| Low | 729.00 on 04/24/25 | 6,814.50 on 01/21/26 | 25,025.00 on 01/21/26 | ||
| High | 752.00 on 04/29/25 | 7,017.25 on 01/15/26 | 25,952.75 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +0.78% since 03/28/25 | +0.41% since 12/22/25 | -0.02% since 12/22/25 | ||
| Low | 657.90 on 04/08/25 | 6,814.50 on 01/21/26 | 25,025.00 on 01/21/26 | ||
| High | 752.00 on 04/29/25 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -13.24% since 01/30/25 | +2.43% since 10/22/25 | +1.59% since 10/22/25 | ||
| Low | 657.90 on 04/08/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 871.80 on 01/30/25 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -13.24% since 01/30/25 | +7.71% since 07/22/25 | +8.38% since 07/22/25 | ||
| Low | 657.90 on 04/08/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 871.80 on 01/30/25 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||