Thai SET50 Index Mar '25 (TEH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEH25 | ESH26 | NQH26 | ||
| Company | Thai SET50 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | TFEX | CME | CME | ||
| Open | 755.10 | 6,826.00 | 25,019.75 | ||
| High | 756.40 | 6,854.00 | 25,141.50 | ||
| Low | 747.60 | 6,822.25 | 25,001.00 | ||
| Latest | 751.45s | 6,842.75 | 25,106.75 | ||
| Change | -6.15 | +7.50 | +57.25 | ||
| % Change | -0.81% | +0.11% | +0.23% | ||
| Volume | 24,516 | 75,221 | 46,251 | ||
| 20-Day Average Volume | 194,716 | 1,522,451 | 565,148 | ||
| Previous Close | 757.60 | 6,835.25 | 25,049.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 749.15 | 6,895.49 | 25,029.25 | ||
| 20-Day Raw Stochastic | 58.45% | 43.81% | 70.28% | ||
| 20-Day Relative Strength | 39.96 | 46.15 | 48.57 | ||
| Weighted Alpha | -14.74 | +13.64 | +16.88 | ||
| Today's Opinion | 40% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 16% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 03/21/25 | -0.61% since 02/27/26 | +0.47% since 02/27/26 | ||
| Low | 747.60 on 03/28/25 | 6,718.75 on 03/03/26 | 24,352.00 on 03/03/26 | ||
| High | 762.00 on 03/27/25 | 6,911.25 on 03/02/26 | 25,250.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -1.20% since 02/28/25 | -1.52% since 02/06/26 | -0.16% since 02/06/26 | ||
| Low | 726.20 on 03/13/25 | 6,718.75 on 03/03/26 | 24,352.00 on 03/03/26 | ||
| High | 769.40 on 03/03/25 | 7,011.50 on 02/11/26 | 25,494.75 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -17.00% since 12/27/24 | -1.30% since 12/05/25 | -3.32% since 12/05/25 | ||
| Low | 726.20 on 03/13/25 | 6,718.75 on 03/03/26 | 24,239.75 on 02/06/26 | ||
| High | 911.20 on 12/30/24 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -17.69% since 09/27/24 | +3.72% since 09/05/25 | +4.02% since 09/05/25 | ||
| Low | 726.20 on 03/13/25 | 6,583.00 on 11/21/25 | 24,123.75 on 09/08/25 | ||
| High | 959.50 on 10/18/24 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||