Thai SET50 Index Mar '15 (TEH15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEH15 | ESH26 | NQH26 | ||
| Company | Thai SET50 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | TFEX | CME | CME | ||
| Open | 998.00 | 6,918.25 | 25,471.00 | ||
| High | 999.70 | 6,935.00 | 25,472.00 | ||
| Low | 994.50 | 6,887.50 | 25,236.50 | ||
| Latest | 998.11s | 6,910.75 | 25,426.00 | ||
| Change | +6.01 | -66.00 | -263.00 | ||
| % Change | +0.61% | -0.95% | -1.02% | ||
| Volume | 27,115 | 341,548 | 191,421 | ||
| 20-Day Average Volume | 78,361 | 1,046,534 | 408,002 | ||
| Previous Close | 992.10 | 6,976.75 | 25,689.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,004.59 | 6,957.16 | 25,711.84 | ||
| 20-Day Raw Stochastic | 24.22% | 39.77% | 23.24% | ||
| 20-Day Relative Strength | 42.90 | 48.83 | 46.38 | ||
| Weighted Alpha | +3.31 | +10.96 | +13.54 | ||
| Today's Opinion | 56% Sell | 16% Buy | Hold | ||
| Previous Opinion | 72% Sell | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 16% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 03/23/15 | -1.57% since 01/12/26 | -2.13% since 01/12/26 | ||
| Low | 986.00 on 03/27/15 | 6,887.50 on 01/20/26 | 25,236.50 on 01/20/26 | ||
| High | 1,006.40 on 03/25/15 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -3.76% since 02/27/15 | +0.27% since 12/19/25 | -0.67% since 12/19/25 | ||
| Low | 984.40 on 03/16/15 | 6,866.75 on 01/02/26 | 25,236.50 on 01/20/26 | ||
| High | 1,041.00 on 03/02/15 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -0.71% since 12/26/14 | +1.10% since 10/20/25 | -0.58% since 10/20/25 | ||
| Low | 961.80 on 01/06/15 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 1,082.50 on 01/26/15 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -6.62% since 09/26/14 | +7.14% since 07/18/25 | +7.20% since 07/18/25 | ||
| Low | 870.00 on 12/15/14 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 1,082.50 on 01/26/15 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||