Thai SET50 Index Mar '10 (TEH10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEH10 | ESH26 | NQH26 | ||
| Company | Thai SET50 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | TFEX | CME | CME | ||
| Open | 545.00 | 6,918.00 | 25,033.75 | ||
| High | 559.90 | 6,930.25 | 25,059.75 | ||
| Low | 543.40 | 6,832.75 | 24,668.00 | ||
| Latest | 559.33s | 6,853.50 | 24,772.25 | ||
| Change | +16.13 | -69.75 | -295.25 | ||
| % Change | +2.97% | -1.01% | -1.18% | ||
| Volume | 0 | 1,381,219 | 572,308 | ||
| 20-Day Average Volume | 7,968 | 1,598,984 | 603,079 | ||
| Previous Close | 543.20 | 6,923.25 | 25,067.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 531.62 | 6,929.58 | 25,284.56 | ||
| 20-Day Raw Stochastic | 93.11% | 33.88% | 24.04% | ||
| 20-Day Relative Strength | 67.60 | 45.44 | 42.64 | ||
| Weighted Alpha | +76.56 | +11.26 | +12.09 | ||
| Today's Opinion | 80% Buy | 48% Sell | 80% Sell | ||
| Previous Opinion | 64% Buy | 8% Sell | 64% Sell | ||
| Last Month's Opinion | 16% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 03/23/10 | unch since 02/13/26 | -0.23% since 02/13/26 | ||
| Low | 541.80 on 03/29/10 | 6,791.00 on 02/17/26 | 24,449.25 on 02/17/26 | ||
| High | 563.70 on 03/24/10 | 6,931.50 on 02/20/26 | 25,139.50 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +11.93% since 02/26/10 | -1.37% since 01/23/26 | -3.85% since 01/23/26 | ||
| Low | 500.30 on 03/10/10 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 563.70 on 03/24/10 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +7.83% since 12/28/09 | +2.58% since 11/21/25 | +0.81% since 11/21/25 | ||
| Low | 466.00 on 02/09/10 | 6,684.25 on 11/24/25 | 24,239.75 on 02/06/26 | ||
| High | 563.70 on 03/24/10 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +10.34% since 09/28/09 | +3.84% since 08/22/25 | +2.92% since 08/22/25 | ||
| Low | 460.80 on 11/27/09 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 563.70 on 03/24/10 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||