Thai SET50 Index Jan '24 (TEF24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEF24 | ESH26 | NQH26 | ||
| Company | Thai SET50 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | TFEX | CME | CME | ||
| Open | 840.00 | 6,883.25 | 25,156.50 | ||
| High | 841.90 | 6,900.75 | 25,250.00 | ||
| Low | 838.80 | 6,844.50 | 24,981.00 | ||
| Latest | 840.25s | 6,848.50 | 25,005.50 | ||
| Change | -2.25 | -27.50 | -122.75 | ||
| % Change | -0.27% | -0.40% | -0.49% | ||
| Volume | 67 | 108,968 | 65,983 | ||
| 20-Day Average Volume | 122 | 1,573,117 | 576,569 | ||
| Previous Close | 842.50 | 6,876.00 | 25,128.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 854.35 | 6,895.74 | 25,007.76 | ||
| 20-Day Raw Stochastic | 20.75% | 50.47% | 67.79% | ||
| 20-Day Relative Strength | 41.46 | 47.16 | 48.11 | ||
| Weighted Alpha | N/A | +14.09 | +16.67 | ||
| Today's Opinion | N/A | 40% Sell | 56% Sell | ||
| Previous Opinion | N/A | 56% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 16% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.05% since 01/23/24 | -0.77% since 02/26/26 | +0.04% since 02/26/26 | ||
| Low | 832.00 on 01/24/24 | 6,718.75 on 03/03/26 | 24,352.00 on 03/03/26 | ||
| High | 847.10 on 01/24/24 | 6,915.50 on 02/27/26 | 25,250.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -3.99% since 12/28/23 | +0.67% since 02/05/26 | +1.78% since 02/05/26 | ||
| Low | 829.40 on 01/23/24 | 6,718.75 on 03/03/26 | 24,239.75 on 02/06/26 | ||
| High | 883.90 on 01/02/24 | 7,011.50 on 02/11/26 | 25,494.75 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -2.87% since 10/30/23 | -1.02% since 12/05/25 | -3.44% since 12/05/25 | ||
| Low | 829.40 on 01/23/24 | 6,718.75 on 03/03/26 | 24,239.75 on 02/06/26 | ||
| High | 929.00 on 11/15/23 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -2.87% since 10/30/23 | +4.02% since 09/05/25 | +3.89% since 09/05/25 | ||
| Low | 829.40 on 01/23/24 | 6,583.00 on 11/21/25 | 24,123.75 on 09/08/25 | ||
| High | 929.00 on 11/15/23 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||