Dutch TTF Gas IFEU Dec '26 (TDZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDZ26 | CLN26 | HON26 | ||
| Company | Dutch TTF Gas IFEU | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 47.867 | 101.74 | 3.9301 | ||
| High | 47.867 | 104.37 | 4.0170 | ||
| Low | 47.867 | 100.16 | 3.9127 | ||
| Latest | 47.867s | 100.49 | 3.9248 | ||
| Change | +2.242 | -0.53 | +0.0036 | ||
| % Change | +4.91% | -0.52% | +0.09% | ||
| Volume | N/A | 72,545 | 4,818 | ||
| 20-Day Average Volume | 0 | 157,893 | 28,263 | ||
| Previous Close | 45.625 | 101.02 | 3.9212 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.556 | 95.00 | 3.7706 | ||
| 20-Day Raw Stochastic | 100.00% | 87.80% | 89.74% | ||
| 20-Day Relative Strength | 55.30 | 61.48 | 60.10 | ||
| Weighted Alpha | +15.11 | +88.64 | +116.24 | ||
| Today's Opinion | 48% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 32% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Sell | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.19% since 05/08/26 | +7.35% since 05/11/26 | +4.92% since 05/11/26 | ||
| Low | 45.433 on 05/11/26 | 94.68 on 05/12/26 | 3.7293 on 05/14/26 | ||
| High | 47.867 on 05/15/26 | 104.37 on 05/18/26 | 4.0170 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +17.24% since 04/15/26 | +26.78% since 04/17/26 | +24.01% since 04/17/26 | ||
| Low | 38.838 on 04/17/26 | 82.46 on 04/20/26 | 3.2649 on 04/21/26 | ||
| High | 47.867 on 05/15/26 | 104.37 on 05/18/26 | 4.0447 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +56.42% since 02/13/26 | +58.46% since 02/18/26 | +69.67% since 02/18/26 | ||
| Low | 29.390 on 02/17/26 | 63.26 on 02/26/26 | 2.3321 on 02/19/26 | ||
| High | 60.086 on 03/19/26 | 104.37 on 05/18/26 | 4.0447 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +54.66% since 11/14/25 | +69.33% since 11/18/25 | +74.53% since 11/18/25 | ||
| Low | 26.576 on 12/16/25 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 60.086 on 03/19/26 | 104.37 on 05/18/26 | 4.0447 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||