Dutch TTF Gas IFEU Dec '24 (TDZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDZ24 | CLH26 | HOH26 | ||
| Company | Dutch TTF Gas IFEU | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.000 | 58.94 | 2.2161 | ||
| High | 46.260 | 59.57 | 2.2588 | ||
| Low | 46.260 | 58.53 | 2.2088 | ||
| Latest | 46.260s | 59.27 | 2.2516 | ||
| Change | -0.502 | -0.07 | +0.0292 | ||
| % Change | -1.07% | -0.12% | +1.31% | ||
| Volume | 0 | 125,429 | 41,314 | ||
| 20-Day Average Volume | 0 | 194,796 | 39,105 | ||
| Previous Close | 46.762 | 59.34 | 2.2224 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.556 | 58.22 | 2.1433 | ||
| 20-Day Raw Stochastic | 77.62% | 56.87% | 87.29% | ||
| 20-Day Relative Strength | 58.31 | 52.76 | 55.16 | ||
| Weighted Alpha | +10.45 | -11.01 | +0.43 | ||
| Today's Opinion | 80% Buy | 16% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 16% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.23% since 11/21/24 | -0.02% since 01/12/26 | +4.79% since 01/12/26 | ||
| Low | 46.260 on 11/28/24 | 58.53 on 01/20/26 | 2.1515 on 01/13/26 | ||
| High | 47.733 on 11/25/24 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +7.97% since 10/28/24 | +5.23% since 12/19/25 | +7.47% since 12/19/25 | ||
| Low | 39.175 on 11/01/24 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 48.303 on 11/21/24 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +10.89% since 08/28/24 | +3.69% since 10/20/25 | +5.59% since 10/20/25 | ||
| Low | 35.364 on 09/19/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 48.303 on 11/21/24 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +16.16% since 05/28/24 | -6.36% since 07/18/25 | -0.08% since 07/18/25 | ||
| Low | 35.364 on 09/19/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 48.303 on 11/21/24 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||