Dutch TTF Gas IFEU Oct '28 (TDV28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDV28 | CLH26 | HOH26 | ||
| Company | Dutch TTF Gas IFEU | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 22.590 | 58.94 | 2.2161 | ||
| High | 22.590 | 60.51 | 2.3094 | ||
| Low | 22.590 | 58.53 | 2.2088 | ||
| Latest | 22.590s | 59.48 | 2.2767 | ||
| Change | -0.039 | +0.14 | +0.0543 | ||
| % Change | -0.17% | +0.24% | +2.44% | ||
| Volume | N/A | 459,172 | 126,374 | ||
| 20-Day Average Volume | 0 | 209,104 | 42,264 | ||
| Previous Close | 22.629 | 59.34 | 2.2224 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.068 | 58.23 | 2.1445 | ||
| 20-Day Raw Stochastic | 23.97% | 60.45% | 86.79% | ||
| 20-Day Relative Strength | 41.69 | 53.44 | 56.67 | ||
| Weighted Alpha | -11.30 | -10.51 | +1.86 | ||
| Today's Opinion | 64% Sell | 24% Buy | 40% Buy | ||
| Previous Opinion | 96% Sell | 16% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.41% since 01/13/26 | +0.39% since 01/12/26 | +5.87% since 01/12/26 | ||
| Low | 22.572 on 01/15/26 | 58.53 on 01/20/26 | 2.1515 on 01/13/26 | ||
| High | 22.816 on 01/20/26 | 62.20 on 01/14/26 | 2.3094 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | -1.59% since 12/19/25 | +5.66% since 12/19/25 | +8.58% since 12/19/25 | ||
| Low | 22.572 on 01/15/26 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 23.590 on 01/02/26 | 62.20 on 01/14/26 | 2.3094 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | -9.11% since 10/20/25 | +4.11% since 10/20/25 | +6.67% since 10/20/25 | ||
| Low | 22.549 on 12/16/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 25.463 on 10/23/25 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -9.44% since 07/18/25 | -5.98% since 07/18/25 | +0.95% since 07/18/25 | ||
| Low | 22.549 on 12/16/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 26.132 on 09/04/25 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||