Dutch TTF Gas IFEU Oct '27 (TDV27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDV27 | CLH26 | HOH26 | ||
| Company | Dutch TTF Gas IFEU | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 24.255 | 58.94 | 2.2161 | ||
| High | 24.255 | 60.51 | 2.3094 | ||
| Low | 24.255 | 58.53 | 2.2088 | ||
| Latest | 24.255s | 59.47 | 2.2767 | ||
| Change | -0.045 | +0.13 | +0.0543 | ||
| % Change | -0.19% | +0.22% | +2.44% | ||
| Volume | N/A | 459,170 | 126,374 | ||
| 20-Day Average Volume | 0 | 209,104 | 42,264 | ||
| Previous Close | 24.300 | 59.34 | 2.2224 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.496 | 58.23 | 2.1445 | ||
| 20-Day Raw Stochastic | 85.98% | 60.45% | 86.79% | ||
| 20-Day Relative Strength | 49.96 | 53.44 | 56.67 | ||
| Weighted Alpha | -17.24 | -10.51 | +1.86 | ||
| Today's Opinion | 16% Sell | 24% Buy | 40% Buy | ||
| Previous Opinion | 64% Sell | 16% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.41% since 01/13/26 | +0.39% since 01/12/26 | +5.87% since 01/12/26 | ||
| Low | 23.953 on 01/15/26 | 58.53 on 01/20/26 | 2.1515 on 01/13/26 | ||
| High | 24.928 on 01/20/26 | 62.20 on 01/14/26 | 2.3094 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | +1.38% since 12/19/25 | +5.66% since 12/19/25 | +8.58% since 12/19/25 | ||
| Low | 23.953 on 01/15/26 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 25.087 on 01/02/26 | 62.20 on 01/14/26 | 2.3094 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | -9.59% since 10/20/25 | +4.11% since 10/20/25 | +6.67% since 10/20/25 | ||
| Low | 23.823 on 12/16/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 28.247 on 10/23/25 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -12.68% since 07/18/25 | -5.98% since 07/18/25 | +0.95% since 07/18/25 | ||
| Low | 23.823 on 12/16/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 29.381 on 07/31/25 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||