Dutch TTF Gas IFEU Oct '25 (TDV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDV25 | CLJ26 | HOJ26 | ||
| Company | Dutch TTF Gas IFEU | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.000 | 66.07 | 2.5370 | ||
| High | 32.060 | 66.60 | 2.5390 | ||
| Low | 32.060 | 65.94 | 2.5123 | ||
| Latest | 32.060s | 66.03 | 2.5140 | ||
| Change | -0.637 | +0.40 | +0.0001 | ||
| % Change | -1.95% | +0.61% | unch | ||
| Volume | 0 | 20,900 | 4,302 | ||
| 20-Day Average Volume | 0 | 248,854 | 62,171 | ||
| Previous Close | 32.697 | 65.63 | 2.5139 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.387 | 64.22 | 2.3893 | ||
| 20-Day Raw Stochastic | 21.33% | 80.67% | 87.08% | ||
| 20-Day Relative Strength | 45.56 | 59.92 | 63.24 | ||
| Weighted Alpha | -23.11 | +6.92 | +21.32 | ||
| Today's Opinion | 64% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | 16% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Sell | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 09/22/25 | +1.48% since 02/18/26 | +3.51% since 02/18/26 | ||
| Low | 31.903 on 09/24/25 | 64.77 on 02/19/26 | 2.4245 on 02/19/26 | ||
| High | 32.697 on 09/26/25 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | +1.39% since 08/29/25 | +8.59% since 01/23/26 | +10.63% since 01/23/26 | ||
| Low | 31.772 on 09/02/25 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 33.122 on 09/10/25 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | -7.61% since 06/27/25 | +14.62% since 11/25/25 | +14.18% since 11/25/25 | ||
| Low | 31.397 on 08/15/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 36.348 on 07/11/25 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | -22.51% since 03/28/25 | +4.17% since 08/25/25 | +12.56% since 08/25/25 | ||
| Low | 31.397 on 08/15/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 43.247 on 04/01/25 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||