Dutch TTF Gas IFEU Jun '26 (TDM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDM26 | CLN26 | HON26 | ||
| Company | Dutch TTF Gas IFEU | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 50.167 | 101.74 | 3.9301 | ||
| High | 50.167 | 104.37 | 4.0170 | ||
| Low | 50.167 | 98.60 | 3.8978 | ||
| Latest | 50.167s | 100.64 | 3.9631 | ||
| Change | +2.512 | -0.38 | +0.0419 | ||
| % Change | +5.27% | -0.38% | +1.07% | ||
| Volume | N/A | 146,762 | 12,798 | ||
| 20-Day Average Volume | 0 | 161,270 | 28,588 | ||
| Previous Close | 47.655 | 101.02 | 3.9212 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.308 | 94.91 | 3.7699 | ||
| 20-Day Raw Stochastic | 100.00% | 80.03% | 87.92% | ||
| 20-Day Relative Strength | 57.22 | 59.73 | 59.82 | ||
| Weighted Alpha | +18.03 | +84.29 | +115.18 | ||
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Sell | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.65% since 05/08/26 | +5.55% since 05/11/26 | +4.54% since 05/11/26 | ||
| Low | 46.233 on 05/11/26 | 94.68 on 05/12/26 | 3.7293 on 05/14/26 | ||
| High | 50.167 on 05/15/26 | 104.37 on 05/18/26 | 4.0170 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +21.21% since 04/15/26 | +24.66% since 04/17/26 | +23.57% since 04/17/26 | ||
| Low | 38.728 on 04/17/26 | 82.46 on 04/20/26 | 3.2649 on 04/21/26 | ||
| High | 50.167 on 05/15/26 | 104.37 on 05/18/26 | 4.0447 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +68.65% since 02/13/26 | +55.81% since 02/18/26 | +69.06% since 02/18/26 | ||
| Low | 28.321 on 02/17/26 | 63.26 on 02/26/26 | 2.3321 on 02/19/26 | ||
| High | 61.507 on 03/19/26 | 104.37 on 05/18/26 | 4.0447 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +69.50% since 11/14/25 | +66.50% since 11/18/25 | +73.91% since 11/18/25 | ||
| Low | 25.313 on 12/16/25 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 61.507 on 03/19/26 | 104.37 on 05/18/26 | 4.0447 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||