S&P 500 Total Return Dec '24 (TCZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCZ24 | ESM26 | NQM26 | ||
| Company | S&P 500 Total Return | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,587.50 | 30,328.00 | ||
| High | 12,816.86 | 7,611.50 | 30,536.00 | ||
| Low | 12,816.86 | 7,572.75 | 30,216.50 | ||
| Latest | 12,816.86s | 7,595.75s | 30,405.25s | ||
| Change | -59.94 | +14.00 | +98.25 | ||
| % Change | -0.47% | +0.18% | +0.32% | ||
| Volume | 0 | 1,461,462 | 566,984 | ||
| 20-Day Average Volume | 0 | 1,496,074 | 615,914 | ||
| Previous Close | 12,876.80 | 7,581.75 | 30,307.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13,220.23 | 7,435.23 | 29,236.09 | ||
| 20-Day Raw Stochastic | 0.00% | 96.18% | 95.64% | ||
| 20-Day Relative Strength | 40.43 | 70.48 | 74.43 | ||
| Weighted Alpha | +15.99 | +24.72 | +40.49 | ||
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.55% since 12/13/24 | +1.74% since 05/21/26 | +3.25% since 05/21/26 | ||
| Low | 12,816.86 on 12/20/24 | 7,466.75 on 05/22/26 | 29,436.00 on 05/22/26 | ||
| High | 13,335.90 on 12/16/24 | 7,611.50 on 05/29/26 | 30,536.00 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -1.57% since 11/20/24 | +5.97% since 04/29/26 | +11.27% since 04/29/26 | ||
| Low | 12,816.86 on 12/20/24 | 7,133.75 on 04/30/26 | 27,163.25 on 04/30/26 | ||
| High | 13,383.30 on 12/06/24 | 7,611.50 on 05/29/26 | 30,536.00 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +1.42% since 09/20/24 | +9.43% since 02/27/26 | +20.55% since 02/27/26 | ||
| Low | 12,580.95 on 10/31/24 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 13,383.30 on 12/06/24 | 7,611.50 on 05/29/26 | 30,536.00 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +4.34% since 06/20/24 | +8.98% since 11/28/25 | +17.15% since 11/28/25 | ||
| Low | 11,553.95 on 08/05/24 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 13,383.30 on 12/06/24 | 7,611.50 on 05/29/26 | 30,536.00 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||