S&P 500 Total Return Sep '25 (TCU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCU25 | ESH26 | NQH26 | ||
| Company | S&P 500 Total Return | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,685.50 | 24,435.25 | ||
| High | 9,256.25 | 6,693.00 | 24,473.00 | ||
| Low | 9,256.25 | 6,584.50 | 24,000.00 | ||
| Latest | 9,256.25s | 6,653.25 | 24,300.50 | ||
| Change | -83.50 | -90.50 | -369.75 | ||
| % Change | -0.89% | -1.34% | -1.50% | ||
| Volume | 0 | 384,730 | 161,860 | ||
| 20-Day Average Volume | 0 | 1,545,504 | 570,403 | ||
| Previous Close | 9,339.75 | 6,743.75 | 24,670.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9,026.75 | 6,875.33 | 24,963.55 | ||
| 20-Day Raw Stochastic | 76.10% | 15.98% | 19.99% | ||
| 20-Day Relative Strength | 51.96 | 36.35 | 39.95 | ||
| Weighted Alpha | N/A | +10.77 | +13.60 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 48% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.73% since 10/20/22 | -3.42% since 03/02/26 | -2.90% since 03/02/26 | ||
| Low | 9,189.40 on 10/21/22 | 6,584.50 on 03/09/26 | 24,002.50 on 03/09/26 | ||
| High | 9,429.80 on 10/25/22 | 6,900.75 on 03/05/26 | 25,250.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +4.14% since 09/27/22 | -4.73% since 02/09/26 | -4.15% since 02/09/26 | ||
| Low | 8,703.60 on 10/12/22 | 6,584.50 on 03/09/26 | 24,002.50 on 03/09/26 | ||
| High | 9,429.80 on 10/25/22 | 7,011.50 on 02/11/26 | 25,494.75 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -1.81% since 07/27/22 | -3.67% since 12/09/25 | -6.37% since 12/09/25 | ||
| Low | 8,703.60 on 10/12/22 | 6,584.50 on 03/09/26 | 24,002.50 on 03/09/26 | ||
| High | 10,170.70 on 08/16/22 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +5.55% since 06/17/22 | +0.26% since 09/09/25 | -0.18% since 09/09/25 | ||
| Low | 8,703.60 on 10/12/22 | 6,583.00 on 11/21/25 | 24,002.50 on 03/09/26 | ||
| High | 10,170.70 on 08/16/22 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||