S&P 500 Total Return Mar '20 (TCH20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCH20 | ESM26 | NQM26 | ||
| Company | S&P 500 Total Return | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,125.00 | 26,729.50 | ||
| High | 4,968.22 | 7,166.25 | 27,050.00 | ||
| Low | 4,968.22 | 7,121.25 | 26,727.75 | ||
| Latest | 4,968.22s | 7,161.25 | 27,044.25 | ||
| Change | +59.02 | +61.25 | +409.50 | ||
| % Change | +1.20% | +0.86% | +1.54% | ||
| Volume | 11,188 | 788,545 | 365,696 | ||
| 20-Day Average Volume | 6,457 | 1,560,844 | 519,866 | ||
| Previous Close | 4,909.20 | 7,100.00 | 26,634.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,738.82 | 6,811.89 | 25,137.26 | ||
| 20-Day Raw Stochastic | 6.22% | 96.28% | 99.75% | ||
| 20-Day Relative Strength | 35.38 | 64.78 | 67.78 | ||
| Weighted Alpha | -23.47 | +21.87 | +29.41 | ||
| Today's Opinion | 96% Sell | 56% Buy | 72% Buy | ||
| Previous Opinion | 96% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.06% since 03/13/20 | +1.33% since 04/15/26 | +2.40% since 04/15/26 | ||
| Low | 4,861.90 on 03/16/20 | 7,046.50 on 04/16/26 | 26,275.50 on 04/16/26 | ||
| High | 5,153.45 on 03/17/20 | 7,185.75 on 04/17/26 | 27,008.75 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -27.70% since 02/20/20 | +9.08% since 03/20/26 | +12.02% since 03/20/26 | ||
| Low | 4,861.90 on 03/16/20 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 6,799.25 on 02/21/20 | 7,185.75 on 04/17/26 | 27,008.75 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -24.38% since 12/20/19 | +2.23% since 01/22/26 | +4.28% since 01/22/26 | ||
| Low | 4,861.90 on 03/16/20 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 6,897.95 on 02/19/20 | 7,185.75 on 04/17/26 | 27,008.75 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -18.68% since 09/20/19 | +4.55% since 10/22/25 | +5.87% since 10/22/25 | ||
| Low | 4,861.90 on 03/16/20 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 6,897.95 on 02/19/20 | 7,185.75 on 04/17/26 | 27,008.75 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||