S&P 500 Total Return Mar '20 (TCH20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCH20 | ESH26 | NQH26 | ||
| Company | S&P 500 Total Return | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,920.00 | 25,529.50 | ||
| High | 4,968.22 | 6,934.75 | 25,602.50 | ||
| Low | 4,968.22 | 6,919.00 | 25,523.25 | ||
| Latest | 4,968.22s | 6,931.25 | 25,584.00 | ||
| Change | +59.02 | +21.25 | +113.00 | ||
| % Change | +1.20% | +0.31% | +0.44% | ||
| Volume | 11,188 | 40,269 | 22,585 | ||
| 20-Day Average Volume | 6,457 | 1,195,637 | 455,065 | ||
| Previous Close | 4,909.20 | 6,910.00 | 25,471.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,738.82 | 6,954.56 | 25,687.53 | ||
| 20-Day Raw Stochastic | 6.22% | 52.99% | 54.83% | ||
| 20-Day Relative Strength | 35.38 | 51.07 | 49.69 | ||
| Weighted Alpha | -23.47 | +11.54 | +14.66 | ||
| Today's Opinion | 96% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 96% Sell | Hold | 8% Sell | ||
| Last Month's Opinion | 96% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.06% since 03/13/20 | -0.49% since 01/14/26 | -0.18% since 01/14/26 | ||
| Low | 4,861.90 on 03/16/20 | 6,814.50 on 01/21/26 | 25,025.00 on 01/21/26 | ||
| High | 5,153.45 on 03/17/20 | 7,017.25 on 01/15/26 | 25,952.75 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -27.70% since 02/20/20 | +0.03% since 12/22/25 | -0.42% since 12/22/25 | ||
| Low | 4,861.90 on 03/16/20 | 6,814.50 on 01/21/26 | 25,025.00 on 01/21/26 | ||
| High | 6,799.25 on 02/21/20 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -24.38% since 12/20/19 | +2.03% since 10/22/25 | +1.19% since 10/22/25 | ||
| Low | 4,861.90 on 03/16/20 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 6,897.95 on 02/19/20 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -18.68% since 09/20/19 | +7.29% since 07/22/25 | +7.95% since 07/22/25 | ||
| Low | 4,861.90 on 03/16/20 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 6,897.95 on 02/19/20 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||