13-Week T-Bill Rate Nov '25 (TBX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBX25 | UDM26 | ZBM26 | ||
| Company | 13-Week T-Bill Rate | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CME | CBOT | CBOT | ||
| Open | 96.2050 | 121-03 | 118-00 | ||
| High | 96.2075 | 121-12 | 118-07 | ||
| Low | 96.2050 | 121-02 | 117-31 | ||
| Latest | 96.2050s | 121-11 | 118-06 | ||
| Change | -0.0050 | +0-15 | +0-10 | ||
| % Change | -0.01% | +0.39% | +0.27% | ||
| Volume | 812 | 56,548 | 80,293 | ||
| 20-Day Average Volume | 145 | 219,993 | 199,052 | ||
| Previous Close | 96.2100 | 120-28 | 117-28 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.2689 | 119-00 | 116-09 | ||
| 20-Day Raw Stochastic | 0.00% | 99.42% | 100.00% | ||
| 20-Day Relative Strength | 38.92 | 63.52 | 65.08 | ||
| Weighted Alpha | N/A | N/A | N/A | ||
| Today's Opinion | N/A | 72% Buy | 88% Buy | ||
| Previous Opinion | N/A | 72% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 48% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 11/10/25 | +1.25% since 02/20/26 | +1.07% since 02/20/26 | ||
| Low | 96.2050 on 11/17/25 | 119-18 on 02/23/26 | 116-24 on 02/23/26 | ||
| High | 96.2475 on 11/11/25 | 121-12 on 02/27/26 | 118-07 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -0.12% since 10/17/25 | +3.05% since 01/27/26 | +2.74% since 01/27/26 | ||
| Low | 96.2050 on 11/17/25 | 116-00 on 02/03/26 | 113-24 on 02/03/26 | ||
| High | 96.3450 on 10/29/25 | 121-12 on 02/27/26 | 118-07 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +0.06% since 08/15/25 | -0.03% since 11/26/25 | +0.58% since 11/26/25 | ||
| Low | 96.0800 on 08/21/25 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 96.3725 on 10/16/25 | 121-12 on 02/27/26 | 118-07 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +0.06% since 08/15/25 | -0.59% since 09/19/25 | +2.44% since 09/19/25 | ||
| Low | 96.0800 on 08/21/25 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 96.3725 on 10/16/25 | 123-15 on 10/22/25 | 118-20 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||