Ether Micro Dec '25 (TAZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAZ25 | BAH26 | DXH26 | ||
| Company | Ether Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 2,921.50 | 69,730 | 98.500 | ||
| High | 2,993.00 | 69,800 | 99.175 | ||
| Low | 2,875.00 | 66,515 | 98.400 | ||
| Latest | 2,913.16s | 66,715 | 99.105 | ||
| Change | -21.84 | -2,765 | +0.768 | ||
| % Change | -0.74% | -3.98% | +0.78% | ||
| Volume | 10,181 | 25,632 | 13,671 | ||
| 20-Day Average Volume | 140,858 | 15,178 | 15,953 | ||
| Previous Close | 2,935.00 | 69,480 | 98.337 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,029.33 | 68,383 | 97.467 | ||
| 20-Day Raw Stochastic | 25.45% | 32.56% | 98.93% | ||
| 20-Day Relative Strength | 43.17 | 39.13 | 63.24 | ||
| Weighted Alpha | -20.10 | -41.58 | -1.74 | ||
| Today's Opinion | 72% Sell | 56% Sell | 56% Buy | ||
| Previous Opinion | 72% Sell | 32% Sell | 32% Buy | ||
| Last Month's Opinion | 96% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.64% since 12/18/25 | +2.99% since 02/24/26 | +1.41% since 02/24/26 | ||
| Low | 2,810.50 on 12/19/25 | 64,170 on 02/25/26 | 97.435 on 02/26/26 | ||
| High | 3,079.00 on 12/22/25 | 70,445 on 03/02/26 | 99.175 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | -4.22% since 11/26/25 | -13.32% since 02/03/26 | +1.90% since 02/03/26 | ||
| Low | 2,726.50 on 12/01/25 | 60,460 on 02/06/26 | 96.370 on 02/11/26 | ||
| High | 3,460.00 on 12/10/25 | 77,395 on 02/04/26 | 99.175 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -29.25% since 09/26/25 | -29.55% since 12/03/25 | +0.68% since 12/03/25 | ||
| Low | 2,633.00 on 11/21/25 | 60,460 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 4,861.00 on 10/07/25 | 99,000 on 01/14/26 | 99.310 on 01/19/26 | ||
| 6-Month | |||||
| %Chg | +14.69% since 06/26/25 | -42.88% since 09/03/25 | +1.87% since 09/03/25 | ||
| Low | 2,502.50 on 07/01/25 | 60,460 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 4,994.00 on 08/22/25 | 129,555 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||