Ether Micro Jul '24 (TAN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAN24 | BAZ25 | E6Z25 | ||
| Company | Ether Micro | Bitcoin Micro | Euro FX | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 3,174.50 | 92,690 | 1.16490 | ||
| High | 3,273.00 | 93,020 | 1.16765 | ||
| Low | 3,165.00 | 88,410 | 1.16330 | ||
| Latest | 3,241.75s | 89,600s | 1.16480s | ||
| Change | +118.25 | -3,240 | -0.00100 | ||
| % Change | +3.79% | -3.49% | -0.09% | ||
| Volume | 3,781 | 88,279 | 147,705 | ||
| 20-Day Average Volume | 26,144 | 35,011 | 152,172 | ||
| Previous Close | 3,123.50 | 92,840 | 1.16580 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,299.34 | 93,501 | 1.16041 | ||
| 20-Day Raw Stochastic | 56.45% | 31.19% | 78.42% | ||
| 20-Day Relative Strength | 46.21 | 40.40 | 51.88 | ||
| Weighted Alpha | N/A | -24.66 | +7.15 | ||
| Today's Opinion | 64% Sell | 72% Sell | 16% Buy | ||
| Previous Opinion | 88% Sell | 64% Sell | 16% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.36% since 07/19/24 | -1.61% since 11/28/25 | +0.31% since 11/28/25 | ||
| Low | 3,087.00 on 07/25/24 | 84,125 on 12/01/25 | 1.15975 on 12/01/25 | ||
| High | 3,572.50 on 07/22/24 | 94,485 on 12/04/25 | 1.16875 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -5.30% since 06/26/24 | -14.49% since 11/05/25 | +1.19% since 11/05/25 | ||
| Low | 2,813.00 on 07/05/24 | 81,070 on 11/21/25 | 1.15045 on 11/21/25 | ||
| High | 3,572.50 on 07/22/24 | 108,420 on 11/11/25 | 1.16875 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +0.91% since 04/26/24 | -21.54% since 09/05/25 | -1.16% since 09/05/25 | ||
| Low | 2,813.00 on 07/05/24 | 81,070 on 11/21/25 | 1.14880 on 11/05/25 | ||
| High | 4,031.00 on 05/28/24 | 128,525 on 10/06/25 | 1.19795 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | +37.07% since 01/26/24 | -15.55% since 06/05/25 | +0.53% since 06/05/25 | ||
| Low | 2,354.00 on 01/31/24 | 81,070 on 11/21/25 | 1.14880 on 11/05/25 | ||
| High | 4,224.00 on 03/11/24 | 128,525 on 10/06/25 | 1.19795 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||