Ether Micro Jul '24 (TAN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAN24 | DXM26 | E6M26 | ||
| Company | Ether Micro | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 3,174.50 | 99.460 | 1.16030 | ||
| High | 3,273.00 | 99.755 | 1.16150 | ||
| Low | 3,165.00 | 99.385 | 1.15650 | ||
| Latest | 3,241.75s | 99.605 | 1.15830 | ||
| Change | +118.25 | +0.206 | -0.00275 | ||
| % Change | +3.79% | +0.21% | -0.24% | ||
| Volume | 3,781 | 10,379 | 85,365 | ||
| 20-Day Average Volume | 26,144 | 17,074 | 200,141 | ||
| Previous Close | 3,123.50 | 99.399 | 1.16105 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,299.34 | 99.021 | 1.16344 | ||
| 20-Day Raw Stochastic | 56.45% | 79.83% | 27.44% | ||
| 20-Day Relative Strength | 46.21 | 58.23 | 42.44 | ||
| Weighted Alpha | N/A | +3.24 | +1.92 | ||
| Today's Opinion | 64% Sell | 64% Buy | 48% Sell | ||
| Previous Opinion | 88% Sell | 48% Buy | 40% Sell | ||
| Last Month's Opinion | 8% Buy | 16% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.36% since 07/19/24 | +0.60% since 03/19/26 | -0.44% since 03/19/26 | ||
| Low | 3,087.00 on 07/25/24 | 98.655 on 03/23/26 | 1.15300 on 03/23/26 | ||
| High | 3,572.50 on 07/22/24 | 99.965 on 03/23/26 | 1.16860 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -5.30% since 06/26/24 | +2.28% since 02/26/26 | -2.35% since 02/26/26 | ||
| Low | 2,813.00 on 07/05/24 | 97.240 on 02/27/26 | 1.14615 on 03/13/26 | ||
| High | 3,572.50 on 07/22/24 | 100.265 on 03/13/26 | 1.18860 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +0.91% since 04/26/24 | +2.29% since 12/26/25 | -2.44% since 12/26/25 | ||
| Low | 2,813.00 on 07/05/24 | 95.270 on 01/27/26 | 1.14615 on 03/13/26 | ||
| High | 4,031.00 on 05/28/24 | 100.265 on 03/13/26 | 1.21600 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +37.07% since 01/26/24 | +2.57% since 09/26/25 | -2.39% since 09/26/25 | ||
| Low | 2,354.00 on 01/31/24 | 95.270 on 01/27/26 | 1.14615 on 03/13/26 | ||
| High | 4,224.00 on 03/11/24 | 100.265 on 03/13/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||