Ether Micro Jul '24 (TAN24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAN24 | BAG26 | DXH26 | ||
| Company | Ether Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 3,174.50 | 70,535 | 96.830 | ||
| High | 3,273.00 | 70,745 | 96.870 | ||
| Low | 3,165.00 | 68,805 | 96.675 | ||
| Latest | 3,241.75s | 68,995 | 96.750 | ||
| Change | +118.25 | -1,950 | +0.062 | ||
| % Change | +3.79% | -2.75% | +0.06% | ||
| Volume | 3,781 | 17,757 | 2,770 | ||
| 20-Day Average Volume | 26,144 | 54,269 | 16,966 | ||
| Previous Close | 3,123.50 | 70,945 | 96.688 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,299.34 | 84,183 | 97.605 | ||
| 20-Day Raw Stochastic | 56.45% | 22.87% | 33.59% | ||
| 20-Day Relative Strength | 46.21 | 32.78 | 40.95 | ||
| Weighted Alpha | N/A | N/A | -5.19 | ||
| Today's Opinion | 64% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 16% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.36% since 07/19/24 | -10.03% since 02/03/26 | -0.58% since 02/03/26 | ||
| Low | 3,087.00 on 07/25/24 | 60,205 on 02/06/26 | 96.665 on 02/09/26 | ||
| High | 3,572.50 on 07/22/24 | 77,155 on 02/04/26 | 97.870 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | -5.30% since 06/26/24 | -24.02% since 01/09/26 | -2.17% since 01/09/26 | ||
| Low | 2,813.00 on 07/05/24 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 3,572.50 on 07/22/24 | 98,620 on 01/14/26 | 99.310 on 01/19/26 | ||
| 3-Month | |||||
| %Chg | +0.91% since 04/26/24 | -36.16% since 11/10/25 | -2.40% since 11/10/25 | ||
| Low | 2,813.00 on 07/05/24 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 4,031.00 on 05/28/24 | 108,750 on 11/11/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +37.07% since 01/26/24 | -38.62% since 08/29/25 | -0.55% since 08/08/25 | ||
| Low | 2,354.00 on 01/31/24 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 4,224.00 on 03/11/24 | 129,250 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||