Ether Micro May '26 (TAK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAK26 | BAJ26 | DXM26 | ||
| Company | Ether Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 2,386.50 | 74,935 | 97.875 | ||
| High | 2,392.50 | 75,340 | 98.085 | ||
| Low | 2,386.50 | 74,845 | 97.795 | ||
| Latest | 2,392.50 | 75,115s | 97.851s | ||
| Change | +0.50 | -60 | -0.057 | ||
| % Change | +0.02% | -0.08% | -0.06% | ||
| Volume | 143 | 1,023 | 13,598 | ||
| 20-Day Average Volume | 1,480 | 43,162 | 26,297 | ||
| Previous Close | 2,392.00 | 75,175 | 97.908 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,167.43 | 70,234 | 99.211 | ||
| 20-Day Raw Stochastic | 91.48% | 89.75% | 3.67% | ||
| 20-Day Relative Strength | 56.85 | 55.46 | 42.50 | ||
| Weighted Alpha | N/A | N/A | +0.54 | ||
| Today's Opinion | N/A | 40% Buy | 40% Sell | ||
| Previous Opinion | N/A | 40% Buy | 40% Sell | ||
| Last Month's Opinion | N/A | 16% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.48% since 04/08/26 | +5.18% since 04/08/26 | -1.09% since 04/08/26 | ||
| Low | 2,172.50 on 04/09/26 | 70,585 on 04/13/26 | 97.750 on 04/14/26 | ||
| High | 2,433.00 on 04/14/26 | 76,325 on 04/14/26 | 98.990 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +12.54% since 03/13/26 | +5.01% since 03/13/26 | -2.25% since 03/13/26 | ||
| Low | 1,952.00 on 03/30/26 | 65,105 on 03/30/26 | 97.750 on 04/14/26 | ||
| High | 2,433.00 on 04/14/26 | 76,410 on 03/17/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -28.74% since 01/15/26 | -22.17% since 01/15/26 | -0.99% since 01/15/26 | ||
| Low | 1,879.00 on 02/24/26 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 3,360.00 on 01/16/26 | 96,975 on 01/16/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -23.59% since 11/28/25 | -33.67% since 10/31/25 | -0.05% since 10/15/25 | ||
| Low | 1,879.00 on 02/24/26 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 3,463.50 on 12/10/25 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||