Ether Micro Apr '24 (TAJ24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAJ24 | BAG26 | DXH26 | ||
| Company | Ether Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 3,167.00 | 70,535 | 96.830 | ||
| High | 3,173.00 | 70,745 | 96.870 | ||
| Low | 3,110.00 | 68,805 | 96.675 | ||
| Latest | 3,144.04s | 68,955 | 96.750 | ||
| Change | -19.96 | -1,990 | +0.062 | ||
| % Change | -0.63% | -2.80% | +0.06% | ||
| Volume | 4,221 | 17,723 | 2,762 | ||
| 20-Day Average Volume | 19,745 | 54,262 | 16,966 | ||
| Previous Close | 3,164.00 | 70,945 | 96.688 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,281.38 | 84,185 | 97.605 | ||
| 20-Day Raw Stochastic | 31.23% | 22.95% | 33.33% | ||
| 20-Day Relative Strength | 46.32 | 32.80 | 40.85 | ||
| Weighted Alpha | N/A | N/A | -5.20 | ||
| Today's Opinion | 32% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 16% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 04/19/24 | -9.99% since 02/03/26 | -0.59% since 02/03/26 | ||
| Low | 3,070.50 on 04/25/24 | 60,205 on 02/06/26 | 96.665 on 02/09/26 | ||
| High | 3,294.50 on 04/24/24 | 77,155 on 02/04/26 | 97.870 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | -12.73% since 03/26/24 | -23.99% since 01/09/26 | -2.18% since 01/09/26 | ||
| Low | 2,865.00 on 04/19/24 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 3,758.50 on 04/09/24 | 98,620 on 01/14/26 | 99.310 on 01/19/26 | ||
| 3-Month | |||||
| %Chg | +36.16% since 01/26/24 | -36.13% since 11/10/25 | -2.41% since 11/10/25 | ||
| Low | 2,315.00 on 02/01/24 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 4,182.00 on 03/11/24 | 108,750 on 11/11/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +71.90% since 10/27/23 | -38.60% since 08/29/25 | -0.56% since 08/08/25 | ||
| Low | 1,829.00 on 10/27/23 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 4,182.00 on 03/11/24 | 129,250 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||