Ether Micro Feb '26 (TAG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAG26 | BAJ26 | DXM26 | ||
| Company | Ether Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 2,038.00 | 74,430 | 97.875 | ||
| High | 2,061.00 | 74,950 | 98.085 | ||
| Low | 1,925.50 | 73,550 | 97.795 | ||
| Latest | 1,949.02s | 74,415 | 97.860 | ||
| Change | -75.98 | +15 | -0.048 | ||
| % Change | -3.75% | +0.02% | -0.05% | ||
| Volume | 8,384 | 39,500 | 11,868 | ||
| 20-Day Average Volume | 106,337 | 42,686 | 26,195 | ||
| Previous Close | 2,025.00 | 74,400 | 97.908 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,055.85 | 70,193 | 99.212 | ||
| 20-Day Raw Stochastic | 18.44% | 82.53% | 4.36% | ||
| 20-Day Relative Strength | 36.98 | 54.16 | 42.63 | ||
| Weighted Alpha | N/A | N/A | +0.57 | ||
| Today's Opinion | 56% Sell | 40% Buy | 40% Sell | ||
| Previous Opinion | 48% Sell | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 16% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.12% since 02/20/26 | +4.04% since 04/08/26 | -1.07% since 04/08/26 | ||
| Low | 1,802.00 on 02/24/26 | 70,585 on 04/13/26 | 97.750 on 04/14/26 | ||
| High | 2,150.00 on 02/25/26 | 76,325 on 04/14/26 | 98.990 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -35.76% since 01/27/26 | +3.88% since 03/13/26 | -2.23% since 03/13/26 | ||
| Low | 1,749.00 on 02/06/26 | 65,105 on 03/30/26 | 97.750 on 04/14/26 | ||
| High | 3,058.50 on 01/28/26 | 76,410 on 03/17/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -36.68% since 11/26/25 | -23.01% since 01/15/26 | -0.97% since 01/15/26 | ||
| Low | 1,749.00 on 02/06/26 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 3,490.00 on 12/10/25 | 96,975 on 01/16/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -56.87% since 08/29/25 | -34.39% since 10/31/25 | -0.03% since 10/15/25 | ||
| Low | 1,749.00 on 02/06/26 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 4,877.00 on 10/06/25 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||