Ether Micro Jan '24 (TAF24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAF24 | DXH26 | E6H26 | ||
| Company | Ether Micro | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 2,219.50 | 97.780 | 1.17845 | ||
| High | 2,262.50 | 97.840 | 1.18185 | ||
| Low | 2,196.50 | 97.575 | 1.17830 | ||
| Latest | 2,254.27s | 97.840 | 1.17910 | ||
| Change | +37.77 | +0.070 | +0.00010 | ||
| % Change | +1.70% | +0.07% | +0.01% | ||
| Volume | 4,063 | 9,741 | 49,587 | ||
| 20-Day Average Volume | 20,973 | 14,845 | 182,497 | ||
| Previous Close | 2,216.50 | 97.770 | 1.17900 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,376.56 | 97.228 | 1.18558 | ||
| 20-Day Raw Stochastic | 26.18% | 91.46% | 12.01% | ||
| 20-Day Relative Strength | 48.65 | 52.47 | 48.21 | ||
| Weighted Alpha | N/A | -3.59 | +8.44 | ||
| Today's Opinion | 8% Sell | Hold | 8% Buy | ||
| Previous Opinion | 8% Sell | Hold | Hold | ||
| Last Month's Opinion | 72% Buy | 72% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.36% since 01/19/24 | +0.21% since 02/18/26 | -0.08% since 02/18/26 | ||
| Low | 2,165.50 on 01/23/24 | 97.275 on 02/23/26 | 1.17535 on 02/20/26 | ||
| High | 2,470.00 on 01/22/24 | 98.015 on 02/20/26 | 1.18470 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +0.23% since 12/26/23 | +0.44% since 01/23/26 | -0.41% since 01/23/26 | ||
| Low | 2,085.00 on 01/03/24 | 95.440 on 01/27/26 | 1.17535 on 02/20/26 | ||
| High | 2,731.50 on 01/12/24 | 98.015 on 02/20/26 | 1.21105 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +23.59% since 10/26/23 | -1.42% since 11/25/25 | +1.22% since 11/25/25 | ||
| Low | 1,802.50 on 10/27/23 | 95.440 on 01/27/26 | 1.16000 on 01/20/26 | ||
| High | 2,731.50 on 01/12/24 | 99.535 on 11/26/25 | 1.21105 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +17.35% since 07/27/23 | +0.29% since 08/25/25 | +0.28% since 08/25/25 | ||
| Low | 1,553.50 on 10/12/23 | 95.440 on 01/27/26 | 1.15455 on 11/05/25 | ||
| High | 2,731.50 on 01/12/24 | 99.885 on 11/20/25 | 1.21105 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||