Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

South African Rand Dec '25 (T6Z25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.058400 +1.99%
on 12/09/25
0.059600 -0.06%
on 12/15/25
+0.000889 (+1.52%)
since 12/08/25
1-Month
0.057125 +4.27%
on 11/21/25
0.059600 -0.06%
on 12/15/25
+0.001289 (+2.21%)
since 11/14/25
3-Month
0.056725 +5.00%
on 11/05/25
0.059600 -0.06%
on 12/15/25
+0.002339 (+4.09%)
since 09/15/25
6-Month
0.054025 +10.25%
on 08/01/25
0.059600 -0.06%
on 12/15/25
+0.004564 (+8.30%)
since 06/13/25
YTD
0.049600 +20.09%
on 04/08/25
0.059600 -0.06%
on 12/15/25
+0.008214 (+16.00%)
since 12/31/24
52-Week
0.049600 +20.09%
on 04/08/25
0.059600 -0.06%
on 12/15/25
+0.005389 (+9.95%)
since 12/13/24
2-Year
0.048525 +22.75%
on 02/28/24
0.059600 -0.06%
on 12/15/25
+0.008664 (+17.02%)
since 12/15/23
3-Year
0.049600 +20.09%
on 04/08/25
0.059775 -0.29%
on 01/09/23
+0.000800 (+1.36%)
since 12/19/22
5-Year
0.049600 +20.09%
on 04/08/25
0.074475 -19.97%
on 05/31/21
-0.008375 (-12.32%)
since 12/21/20
10-Year
0.049600 +20.09%
on 04/08/25
0.086625 -31.24%
on 02/01/18
-0.004861 (-7.55%)
since 12/01/15
20-Year
0.049600 +20.09%
on 04/08/25
0.167500 -64.44%
on 04/01/06
-0.098136 (-62.23%)
since 12/01/05

52-Week Key Points

52-Wk Low
0.049600
52-Wk High
0.059600
52-Week High 0.059600
Last Price 0.059564s
Fibonacci 61.8% 0.055780
Fibonacci 50% 0.054600
Fibonacci 38.2% 0.053420
52-Week Low 0.049600

See More

T6Z25 Daily Price Range

Day Low
0.059225
Day High
0.059600
Last Price: 0.059564s
Daily Closing Range: 90.40%
Close to Close %Change: +0.53%
Close to Open %Change: +0.28%
High to Low %Change: +0.63%
Open to Previous %Change: +0.25%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.06%
1-Month 9 times -0.06%
3-Month 18 times -0.06%
6-Month 30 times -0.06%
YTD 54 times -0.06%
52-Week 40 times -0.06%
2-Year 62 times -0.06%
3-Year 3 times -0.29%
5-Year 11 times -19.97%
10-Year 12 times -31.24%
20-Year 2 times -64.44%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.99%
1-Month 4 times +4.27%
3-Month 6 times +5.00%
6-Month 6 times +10.25%
YTD 7 times +20.09%
52-Week 13 times +20.09%
2-Year 8 times +22.75%
3-Year 13 times +20.09%
5-Year 24 times +20.09%
10-Year 5 times +20.09%
20-Year 23 times +20.09%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot