South African Rand Sep '25 (T6U25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | T6U25 | BAG26 | DXH26 | ||
| Company | South African Rand | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.057425 | 66,950 | 97.810 | ||
| High | 0.057750 | 68,455 | 98.015 | ||
| Low | 0.057425 | 66,545 | 97.570 | ||
| Latest | 0.057585s | 67,005 | 97.600 | ||
| Change | -0.000015 | -200 | -0.255 | ||
| % Change | -0.03% | -0.30% | -0.26% | ||
| Volume | 20 | 34,027 | 11,080 | ||
| 20-Day Average Volume | 4,868 | 78,542 | 16,848 | ||
| Previous Close | 0.057600 | 67,205 | 97.855 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.056804 | 74,922 | 97.032 | ||
| 20-Day Raw Stochastic | 90.15% | 21.97% | 94.95% | ||
| 20-Day Relative Strength | 60.66 | 34.50 | 53.02 | ||
| Weighted Alpha | +6.55 | N/A | -3.57 | ||
| Today's Opinion | 100% Buy | 80% Sell | Hold | ||
| Previous Opinion | 100% Buy | 80% Sell | Hold | ||
| Last Month's Opinion | 96% Buy | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 09/08/25 | +2.47% since 02/12/26 | +1.10% since 02/13/26 | ||
| Low | 0.056800 on 09/10/25 | 65,670 on 02/19/26 | 96.770 on 02/16/26 | ||
| High | 0.057750 on 09/15/25 | 70,190 on 02/17/26 | 98.015 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +1.52% since 08/15/25 | -25.44% since 01/20/26 | -0.56% since 01/20/26 | ||
| Low | 0.056075 on 09/04/25 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 0.057750 on 09/15/25 | 91,660 on 01/23/26 | 98.755 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +3.99% since 06/13/25 | -23.59% since 11/20/25 | -1.85% since 11/20/25 | ||
| Low | 0.052500 on 07/28/25 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 0.057875 on 07/29/25 | 98,620 on 01/14/26 | 99.880 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | +6.39% since 03/14/25 | -40.29% since 08/29/25 | +0.59% since 08/20/25 | ||
| Low | 0.049975 on 04/08/25 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 0.057875 on 07/29/25 | 129,250 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||