South African Rand Sep '24 (T6U24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | T6U24 | BAF26 | DXH26 | ||
| Company | South African Rand | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.056325 | 95,505 | 99.300 | ||
| High | 0.056675 | 95,655 | 99.310 | ||
| Low | 0.056325 | 91,985 | 98.855 | ||
| Latest | 0.056494s | 93,045s | 98.945 | ||
| Change | +0.000144 | -2,620 | -0.256 | ||
| % Change | +0.26% | -2.74% | -0.26% | ||
| Volume | 43 | 33,431 | 6,625 | ||
| 20-Day Average Volume | 6,908 | 53,776 | 11,454 | ||
| Previous Close | 0.056350 | 95,665 | 99.201 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.056070 | 91,179 | 98.356 | ||
| 20-Day Raw Stochastic | 73.88% | 58.26% | 81.43% | ||
| 20-Day Relative Strength | 58.28 | 49.24 | 56.41 | ||
| Weighted Alpha | +10.52 | N/A | -2.34 | ||
| Today's Opinion | 88% Buy | 16% Buy | 64% Buy | ||
| Previous Opinion | 88% Buy | 32% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.97% since 09/09/24 | +1.41% since 01/12/26 | +0.34% since 01/12/26 | ||
| Low | 0.055450 on 09/12/24 | 91,135 on 01/13/26 | 98.595 on 01/13/26 | ||
| High | 0.056925 on 09/13/24 | 98,235 on 01/14/26 | 99.310 on 01/19/26 | ||
| 1-Month | |||||
| %Chg | +1.11% since 08/16/24 | +5.01% since 12/19/25 | +0.72% since 12/19/25 | ||
| Low | 0.055275 on 08/22/24 | 86,720 on 12/24/25 | 97.425 on 12/24/25 | ||
| High | 0.056925 on 09/13/24 | 98,235 on 01/14/26 | 99.310 on 01/19/26 | ||
| 3-Month | |||||
| %Chg | +4.47% since 06/14/24 | -14.35% since 10/17/25 | +1.08% since 10/17/25 | ||
| Low | 0.053300 on 07/02/24 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 0.056925 on 09/13/24 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +7.71% since 03/15/24 | -23.46% since 07/25/25 | +1.58% since 07/18/25 | ||
| Low | 0.051075 on 04/19/24 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 0.056925 on 09/13/24 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||