South African Rand Sep '21 (T6U21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | T6U21 | BAF26 | DXH26 | ||
| Company | South African Rand | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.070150 | 88,630 | 98.365 | ||
| High | 0.071125 | 90,130 | 98.445 | ||
| Low | 0.070150 | 87,825 | 98.260 | ||
| Latest | 0.070725s | 89,635 | 98.325 | ||
| Change | +0.000325 | -30 | -0.114 | ||
| % Change | +0.46% | -0.03% | -0.12% | ||
| Volume | 14 | 12,541 | 2,161 | ||
| 20-Day Average Volume | 3,809 | 57,442 | 11,729 | ||
| Previous Close | 0.070400 | 89,665 | 98.439 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.068072 | 91,074 | 98.399 | ||
| 20-Day Raw Stochastic | 94.07% | 25.97% | 50.93% | ||
| 20-Day Relative Strength | 61.92 | 45.42 | 48.16 | ||
| Weighted Alpha | +18.02 | N/A | -3.13 | ||
| Today's Opinion | 48% Buy | 64% Sell | 16% Sell | ||
| Previous Opinion | 48% Buy | 64% Sell | 8% Buy | ||
| Last Month's Opinion | 64% Sell | 88% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.11% since 09/03/21 | -5.28% since 01/13/26 | -0.53% since 01/14/26 | ||
| Low | 0.069550 on 09/08/21 | 87,825 on 01/21/26 | 98.090 on 01/20/26 | ||
| High | 0.071125 on 09/13/21 | 98,235 on 01/14/26 | 99.310 on 01/19/26 | ||
| 1-Month | |||||
| %Chg | +4.39% since 08/13/21 | +1.34% since 12/19/25 | +0.14% since 12/19/25 | ||
| Low | 0.064375 on 08/23/21 | 86,720 on 12/24/25 | 97.425 on 12/24/25 | ||
| High | 0.071125 on 09/13/21 | 98,235 on 01/14/26 | 99.310 on 01/19/26 | ||
| 3-Month | |||||
| %Chg | -1.70% since 06/11/21 | -21.32% since 10/21/25 | -0.04% since 10/21/25 | ||
| Low | 0.064375 on 08/23/21 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 0.072175 on 06/16/21 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +7.89% since 03/12/21 | -26.13% since 07/25/25 | +1.64% since 07/21/25 | ||
| Low | 0.064375 on 08/23/21 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 0.073800 on 06/07/21 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||