South African Rand May '26 (T6K26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | T6K26 | BAK26 | DXM26 | ||
| Company | South African Rand | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.000000 | 82,080 | 97.830 | ||
| High | 0.060825 | 82,220 | 98.025 | ||
| Low | 0.060825 | 80,850 | 97.830 | ||
| Latest | 0.060825s | 81,330 | 98.010 | ||
| Change | -0.000150 | -855 | +0.186 | ||
| % Change | -0.25% | -1.04% | +0.19% | ||
| Volume | 0 | 7,780 | 1,622 | ||
| 20-Day Average Volume | 0 | 39,789 | 19,997 | ||
| Previous Close | 0.060975 | 82,185 | 97.824 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.060490 | 78,534 | 98.140 | ||
| 20-Day Raw Stochastic | 75.31% | 81.54% | 35.39% | ||
| 20-Day Relative Strength | 53.88 | 59.94 | 45.81 | ||
| Weighted Alpha | +12.15 | N/A | +0.68 | ||
| Today's Opinion | 64% Buy | 88% Buy | 56% Sell | ||
| Previous Opinion | 64% Buy | 72% Buy | 56% Sell | ||
| Last Month's Opinion | 48% Buy | 56% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.27% since 05/04/26 | -0.66% since 05/05/26 | -0.35% since 05/05/26 | ||
| Low | 0.059925 on 05/05/26 | 79,355 on 05/08/26 | 97.470 on 05/06/26 | ||
| High | 0.060975 on 05/08/26 | 83,195 on 05/06/26 | 98.210 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +0.12% since 04/10/26 | +10.27% since 04/10/26 | -0.48% since 04/10/26 | ||
| Low | 0.059300 on 04/29/26 | 70,880 on 04/13/26 | 97.425 on 04/17/26 | ||
| High | 0.061325 on 04/17/26 | 83,195 on 05/06/26 | 98.990 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | -2.84% since 02/11/26 | +22.87% since 02/12/26 | +1.46% since 02/12/26 | ||
| Low | 0.058000 on 03/30/26 | 63,425 on 02/24/26 | 96.495 on 02/13/26 | ||
| High | 0.062775 on 02/25/26 | 83,195 on 05/06/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +5.78% since 11/11/25 | -13.13% since 11/28/25 | -0.75% since 11/12/25 | ||
| Low | 0.056800 on 11/21/25 | 61,500 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 0.062875 on 01/29/26 | 99,650 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||