South African Rand Apr '26 (T6J26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | T6J26 | BAH26 | DXM26 | ||
| Company | South African Rand | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.000000 | 74,650 | 99.320 | ||
| High | 0.059900 | 74,965 | 99.385 | ||
| Low | 0.059550 | 73,635 | 99.290 | ||
| Latest | 0.059900s | 74,270 | 99.355 | ||
| Change | -0.000025 | -415 | +0.025 | ||
| % Change | -0.04% | -0.56% | +0.03% | ||
| Volume | 13 | 7,941 | 543 | ||
| 20-Day Average Volume | 0 | 55,062 | 7,815 | ||
| Previous Close | 0.059925 | 74,685 | 99.330 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.061110 | 69,734 | 98.448 | ||
| 20-Day Raw Stochastic | 21.94% | 85.41% | 72.13% | ||
| 20-Day Relative Strength | 44.48 | 49.63 | 59.83 | ||
| Weighted Alpha | +12.27 | -29.52 | +2.85 | ||
| Today's Opinion | 48% Sell | 8% Sell | 80% Buy | ||
| Previous Opinion | 48% Sell | 8% Sell | 80% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.28% since 03/10/26 | +4.83% since 03/11/26 | +0.38% since 03/11/26 | ||
| Low | 0.059050 on 03/13/26 | 69,335 on 03/12/26 | 99.010 on 03/12/26 | ||
| High | 0.060475 on 03/11/26 | 76,200 on 03/17/26 | 100.265 on 03/13/26 | ||
| 1-Month | |||||
| %Chg | -3.70% since 02/17/26 | +11.54% since 02/18/26 | +2.07% since 02/18/26 | ||
| Low | 0.059050 on 03/13/26 | 62,800 on 02/24/26 | 97.000 on 02/23/26 | ||
| High | 0.062925 on 02/25/26 | 76,200 on 03/17/26 | 100.265 on 03/13/26 | ||
| 3-Month | |||||
| %Chg | +1.27% since 12/17/25 | -13.66% since 12/18/25 | +1.58% since 12/18/25 | ||
| Low | 0.059050 on 03/13/26 | 60,460 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 0.063050 on 01/29/26 | 99,000 on 01/14/26 | 100.265 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | +5.88% since 09/17/25 | -39.04% since 09/18/25 | +3.13% since 09/18/25 | ||
| Low | 0.056325 on 11/04/25 | 60,460 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 0.063050 on 01/29/26 | 129,555 on 10/06/25 | 100.265 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||