South African Rand Feb '23 (T6G23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | T6G23 | DXH26 | E6H26 | ||
| Company | South African Rand | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.000000 | 97.685 | 1.17975 | ||
| High | 0.056009 | 97.820 | 1.18075 | ||
| Low | 0.056009 | 97.670 | 1.17830 | ||
| Latest | 0.056009s | 97.780 | 1.17855 | ||
| Change | +0.000159 | +0.139 | -0.00175 | ||
| % Change | +0.28% | +0.14% | -0.15% | ||
| Volume | 0 | 1,254 | 13,496 | ||
| 20-Day Average Volume | 0 | 15,275 | 194,337 | ||
| Previous Close | 0.055850 | 97.641 | 1.18030 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.057507 | 97.149 | 1.18664 | ||
| 20-Day Raw Stochastic | 5.89% | 88.53% | 9.94% | ||
| 20-Day Relative Strength | 41.01 | 51.65 | 47.95 | ||
| Weighted Alpha | -11.02 | -3.70 | +8.40 | ||
| Today's Opinion | 72% Sell | 16% Sell | Hold | ||
| Previous Opinion | 72% Sell | 16% Sell | 16% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.96% since 02/06/23 | +0.71% since 02/17/26 | -0.63% since 02/17/26 | ||
| Low | 0.055850 on 02/10/23 | 97.060 on 02/18/26 | 1.17535 on 02/20/26 | ||
| High | 0.056825 on 02/07/23 | 98.015 on 02/20/26 | 1.18725 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -5.71% since 01/13/23 | +0.36% since 01/23/26 | -0.43% since 01/23/26 | ||
| Low | 0.055850 on 02/10/23 | 95.440 on 01/27/26 | 1.17535 on 02/20/26 | ||
| High | 0.058550 on 02/01/23 | 98.015 on 02/20/26 | 1.21105 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -2.72% since 11/11/22 | -1.97% since 11/24/25 | +1.67% since 11/24/25 | ||
| Low | 0.055850 on 02/10/23 | 95.440 on 01/27/26 | 1.15790 on 11/25/25 | ||
| High | 0.059650 on 01/12/23 | 99.845 on 11/25/25 | 1.21105 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -7.99% since 08/12/22 | +0.94% since 08/22/25 | -0.62% since 08/22/25 | ||
| Low | 0.053775 on 10/24/22 | 95.440 on 01/27/26 | 1.15455 on 11/05/25 | ||
| High | 0.059925 on 08/16/22 | 99.885 on 11/20/25 | 1.21105 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||