Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

South African Rand Jul '26 (T6N26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.061000 +0.49%
on 07/08/26
0.061725 -0.69%
on 07/06/26
-0.000150 (-0.24%)
since 07/02/26
1-Month
0.060175 +1.87%
on 06/24/26
0.061725 -0.69%
on 07/06/26
+0.001025 (+1.70%)
since 06/10/26
3-Month
0.059050 +3.81%
on 04/29/26
0.061725 -0.69%
on 07/06/26
+0.000800 (+1.32%)
since 04/10/26
6-Month
0.057750 +6.15%
on 03/30/26
0.062625 -2.12%
on 01/29/26
+0.001500 (+2.51%)
since 01/09/26
YTD
0.057750 +6.15%
on 03/30/26
0.062625 -2.12%
on 01/29/26
+0.001775 (+2.98%)
since 12/31/25
52-Week
0.053550 +14.47%
on 07/31/25
0.062625 -2.12%
on 01/29/26
+0.006550 (+11.96%)
since 07/10/25
3-Year
0.050625 +21.09%
on 04/07/25
0.063325 -3.20%
on 01/26/26
+0.006000 (+10.85%)
since 07/10/23
5-Year
0.050150 +22.23%
on 05/29/23
0.071125 -13.81%
on 09/06/21
-0.008025 (-11.58%)
since 07/12/21
10-Year
0.050150 +22.23%
on 06/01/23
0.086625 -29.24%
on 02/01/18
-0.010525 (-14.65%)
since 07/01/16
20-Year
0.050150 +22.23%
on 06/01/23
0.154200 -60.25%
on 11/01/07
-0.082625 (-57.41%)
since 07/01/06

52-Week Key Points

52-Wk Low
0.053550
52-Wk High
0.062625
52-Week High 0.062625
Last Price 0.061300s
Fibonacci 61.8% 0.059158
Fibonacci 50% 0.058087
Fibonacci 38.2% 0.057017
52-Week Low 0.053550

See More

T6N26 Daily Price Range

Day Low
0.061300
Day High
0.061300
Last Price: 0.061300s
Daily Closing Range: 0.00%
Close to Close %Change: +0.16%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.69%
1-Month 5 times -0.69%
3-Month 9 times -0.69%
6-Month 9 times -2.12%
YTD 11 times -2.12%
52-Week 50 times -2.12%
3-Year 15 times -3.20%
5-Year 5 times -13.81%
10-Year 7 times -29.24%
20-Year 3 times -60.25%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.49%
1-Month 4 times +1.87%
3-Month 5 times +3.81%
6-Month 13 times +6.15%
YTD 11 times +6.15%
52-Week 3 times +14.47%
3-Year 7 times +21.09%
5-Year 24 times +22.23%
10-Year 9 times +22.23%
20-Year 20 times +22.23%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.