South African Rand May '26 (T6K26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | T6K26 | BAK26 | DXM26 | ||
| Company | South African Rand | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.000000 | 82,080 | 97.830 | ||
| High | 0.060825 | 82,220 | 97.975 | ||
| Low | 0.060825 | 81,430 | 97.830 | ||
| Latest | 0.060825s | 81,565 | 97.970 | ||
| Change | -0.000150 | -620 | +0.146 | ||
| % Change | -0.25% | -0.75% | +0.15% | ||
| Volume | 0 | 3,410 | 556 | ||
| 20-Day Average Volume | 0 | 39,583 | 19,970 | ||
| Previous Close | 0.060975 | 82,185 | 97.824 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.060490 | 78,542 | 98.140 | ||
| 20-Day Raw Stochastic | 75.31% | 83.19% | 35.39% | ||
| 20-Day Relative Strength | 53.88 | 60.32 | 45.81 | ||
| Weighted Alpha | +12.15 | N/A | +0.68 | ||
| Today's Opinion | 64% Buy | 88% Buy | 56% Sell | ||
| Previous Opinion | 64% Buy | 72% Buy | 56% Sell | ||
| Last Month's Opinion | 48% Buy | 56% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.27% since 05/04/26 | -0.46% since 05/05/26 | -0.35% since 05/05/26 | ||
| Low | 0.059925 on 05/05/26 | 79,355 on 05/08/26 | 97.470 on 05/06/26 | ||
| High | 0.060975 on 05/08/26 | 83,195 on 05/06/26 | 98.210 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +0.12% since 04/10/26 | +10.48% since 04/10/26 | -0.48% since 04/10/26 | ||
| Low | 0.059300 on 04/29/26 | 70,880 on 04/13/26 | 97.425 on 04/17/26 | ||
| High | 0.061325 on 04/17/26 | 83,195 on 05/06/26 | 98.990 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | -2.84% since 02/11/26 | +23.11% since 02/12/26 | +1.46% since 02/12/26 | ||
| Low | 0.058000 on 03/30/26 | 63,425 on 02/24/26 | 96.495 on 02/13/26 | ||
| High | 0.062775 on 02/25/26 | 83,195 on 05/06/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +5.78% since 11/11/25 | -12.96% since 11/28/25 | -0.75% since 11/12/25 | ||
| Low | 0.056800 on 11/21/25 | 61,500 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 0.062875 on 01/29/26 | 99,650 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||