South African Rand Jul '26 (T6N26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | T6N26 | BAN26 | DXU26 | ||
| Company | South African Rand | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.000000 | 64,005 | 100.795 | ||
| High | 0.061300 | 64,750 | 101.020 | ||
| Low | 0.061300 | 62,455 | 100.585 | ||
| Latest | 0.061300s | 62,575 | 100.745 | ||
| Change | +0.000100 | -1,510 | -0.010 | ||
| % Change | +0.16% | -2.36% | -0.01% | ||
| Volume | 0 | 32,916 | 7,700 | ||
| 20-Day Average Volume | 0 | 35,294 | 15,574 | ||
| Previous Close | 0.061200 | 64,085 | 100.755 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.061041 | 62,668 | 100.730 | ||
| 20-Day Raw Stochastic | 72.58% | 49.08% | 63.71% | ||
| 20-Day Relative Strength | 54.10 | 43.20 | 59.36 | ||
| Weighted Alpha | +11.94 | N/A | +5.00 | ||
| Today's Opinion | 80% Buy | 24% Sell | 40% Buy | ||
| Previous Opinion | 80% Buy | 16% Sell | 48% Buy | ||
| Last Month's Opinion | 24% Sell | 80% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 07/02/26 | -1.89% since 07/06/26 | +0.09% since 07/06/26 | ||
| Low | 0.061000 on 07/08/26 | 61,025 on 07/09/26 | 100.375 on 07/10/26 | ||
| High | 0.061725 on 07/06/26 | 64,915 on 07/10/26 | 101.060 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +1.70% since 06/10/26 | -2.04% since 06/12/26 | +1.23% since 06/12/26 | ||
| Low | 0.060175 on 06/24/26 | 57,855 on 07/01/26 | 99.125 on 06/15/26 | ||
| High | 0.061725 on 07/06/26 | 67,685 on 06/15/26 | 101.570 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +1.32% since 04/10/26 | -15.76% since 04/13/26 | +2.83% since 04/13/26 | ||
| Low | 0.059050 on 04/29/26 | 57,855 on 07/01/26 | 97.260 on 04/17/26 | ||
| High | 0.061725 on 07/06/26 | 83,845 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +2.51% since 01/09/26 | -27.20% since 01/30/26 | +2.39% since 01/13/26 | ||
| Low | 0.057750 on 03/30/26 | 57,855 on 07/01/26 | 95.581 on 01/27/26 | ||
| High | 0.062625 on 01/29/26 | 86,100 on 01/30/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||