SGX FTSE China H50 May '26 (T3K26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | T3K26 | ESM26 | NQM26 | ||
| Company | SGX FTSE China H50 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | SGX | CME | CME | ||
| Open | 17,075.00 | 7,340.00 | 28,582.00 | ||
| High | 17,165.00 | 7,427.75 | 29,317.50 | ||
| Low | 16,982.50 | 7,336.25 | 28,541.00 | ||
| Latest | 17,010.00 | 7,415.50 | 29,297.25 | ||
| Change | -60.00 | +52.50 | +615.00 | ||
| % Change | -0.35% | +0.71% | +2.14% | ||
| Volume | 160 | 967,817 | 449,094 | ||
| 20-Day Average Volume | 0 | 1,449,980 | 552,238 | ||
| Previous Close | 17,070.00 | 7,363.00 | 28,682.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16,829.88 | 7,186.11 | 27,300.49 | ||
| 20-Day Raw Stochastic | 82.47% | 99.05% | 99.12% | ||
| 20-Day Relative Strength | 54.17 | 70.24 | 77.18 | ||
| Weighted Alpha | N/A | +25.48 | +40.72 | ||
| Today's Opinion | N/A | 88% Buy | 100% Buy | ||
| Previous Opinion | N/A | 88% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.67% since 05/01/26 | +2.25% since 05/01/26 | +5.18% since 05/01/26 | ||
| Low | 16,505.00 on 05/05/26 | 7,199.50 on 05/04/26 | 27,613.00 on 05/04/26 | ||
| High | 17,182.50 on 05/07/26 | 7,427.75 on 05/08/26 | 29,317.50 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +2.31% since 04/08/26 | +8.76% since 04/08/26 | +16.77% since 04/08/26 | ||
| Low | 16,470.00 on 04/29/26 | 6,767.00 on 04/13/26 | 24,904.50 on 04/13/26 | ||
| High | 17,197.50 on 04/21/26 | 7,427.75 on 05/08/26 | 29,317.50 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -0.07% since 02/27/26 | +5.93% since 02/06/26 | +15.34% since 02/06/26 | ||
| Low | 15,770.00 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 17,197.50 on 04/21/26 | 7,427.75 on 05/08/26 | 29,317.50 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -0.07% since 02/27/26 | +8.09% since 11/07/25 | +14.12% since 11/07/25 | ||
| Low | 15,770.00 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 17,197.50 on 04/21/26 | 7,427.75 on 05/08/26 | 29,317.50 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||