S&P 500 Dividend Dec '31 (T2Z31)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | T2Z31 | ESM26 | NQM26 | ||
| Company | S&P 500 Dividend | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 88.850 | 7,595.00 | 30,415.50 | ||
| High | 88.850 | 7,632.25 | 30,693.00 | ||
| Low | 88.850 | 7,576.25 | 30,291.50 | ||
| Latest | 88.850 | 7,623.50 | 30,631.75 | ||
| Change | +0.200 | +27.75 | +226.50 | ||
| % Change | +0.23% | +0.37% | +0.74% | ||
| Volume | 15 | 1,108,371 | 499,711 | ||
| 20-Day Average Volume | 72 | 1,492,715 | 615,191 | ||
| Previous Close | 88.650 | 7,595.75 | 30,405.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.397 | 7,453.70 | 29,376.41 | ||
| 20-Day Raw Stochastic | 100.00% | 99.48% | 98.38% | ||
| 20-Day Relative Strength | 79.76 | 71.64 | 75.67 | ||
| Weighted Alpha | +13.87 | +23.77 | +39.60 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.97% since 05/22/26 | +1.82% since 05/22/26 | +3.67% since 05/22/26 | ||
| Low | 88.000 on 05/26/26 | 7,505.75 on 05/28/26 | 29,676.25 on 05/26/26 | ||
| High | 88.850 on 06/01/26 | 7,629.75 on 06/01/26 | 30,692.25 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +6.47% since 05/01/26 | +5.09% since 05/01/26 | +10.08% since 05/01/26 | ||
| Low | 82.750 on 05/04/26 | 7,199.50 on 05/04/26 | 27,613.00 on 05/04/26 | ||
| High | 88.850 on 06/01/26 | 7,629.75 on 06/01/26 | 30,692.25 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +9.89% since 02/27/26 | +9.88% since 02/27/26 | +21.49% since 02/27/26 | ||
| Low | 77.500 on 03/30/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 88.850 on 06/01/26 | 7,629.75 on 06/01/26 | 30,692.25 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +11.41% since 12/01/25 | +9.95% since 12/01/25 | +18.49% since 12/01/25 | ||
| Low | 77.500 on 03/30/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 88.850 on 06/01/26 | 7,629.75 on 06/01/26 | 30,692.25 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||