S&P 500 Dividend Dec '25 (T2Z25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | T2Z25 | ESH26 | NQH26 | ||
| Company | S&P 500 Dividend | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | N/A | 6,824.75 | 25,240.00 | ||
| High | 78.980 | 6,887.50 | 25,600.25 | ||
| Low | 78.980 | 6,820.00 | 25,209.75 | ||
| Latest | 78.980 | 6,879.75 | 25,526.00 | ||
| Change | -0.020 | +49.25 | +264.25 | ||
| % Change | -0.03% | +0.72% | +1.05% | ||
| Volume | N/A | 640,651 | 283,674 | ||
| 20-Day Average Volume | 619 | 529,167 | 149,670 | ||
| Previous Close | 79.000 | 6,830.50 | 25,261.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.997 | 6,875.84 | 25,569.84 | ||
| 20-Day Raw Stochastic | 66.66% | 72.53% | 69.01% | ||
| 20-Day Relative Strength | 53.57 | 51.81 | 50.35 | ||
| Weighted Alpha | +2.57 | +12.85 | +17.08 | ||
| Today's Opinion | 48% Buy | 24% Buy | 8% Sell | ||
| Previous Opinion | 48% Buy | 16% Sell | 32% Sell | ||
| Last Month's Opinion | 88% Buy | 32% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/11/25 | -0.20% since 12/12/25 | +0.17% since 12/12/25 | ||
| Low | 78.900 on 12/15/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 79.000 on 12/18/25 | 6,932.25 on 12/15/25 | 25,668.00 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | unch since 11/18/25 | +2.32% since 11/19/25 | +2.15% since 11/19/25 | ||
| Low | 78.900 on 12/15/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 79.050 on 12/09/25 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +0.25% since 09/18/25 | +1.42% since 09/19/25 | +1.61% since 09/19/25 | ||
| Low | 78.700 on 09/25/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 79.050 on 12/09/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +1.48% since 06/18/25 | +12.06% since 06/18/25 | +14.18% since 06/18/25 | ||
| Low | 77.800 on 06/23/25 | 6,080.25 on 06/23/25 | 22,057.25 on 06/23/25 | ||
| High | 79.900 on 08/22/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||