S&P 500 Dividend Dec '22 (T2Z22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | T2Z22 | ESH26 | NQH26 | ||
| Company | S&P 500 Dividend | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 6,800.75 | 24,981.50 | ||
| High | 66.610 | 6,800.75 | 24,981.50 | ||
| Low | 66.610 | 6,762.50 | 24,830.00 | ||
| Latest | 66.610s | 6,782.00 | 24,931.75 | ||
| Change | +0.010 | -19.00 | -59.25 | ||
| % Change | +0.02% | -0.28% | -0.24% | ||
| Volume | 3 | 60,768 | 26,482 | ||
| 20-Day Average Volume | 1,022 | 1,583,661 | 574,455 | ||
| Previous Close | 66.600 | 6,801.00 | 24,991.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.523 | 6,872.55 | 24,975.76 | ||
| 20-Day Raw Stochastic | 100.00% | 45.67% | 60.75% | ||
| 20-Day Relative Strength | 63.25 | 43.25 | 46.64 | ||
| Weighted Alpha | +5.50 | +13.71 | +17.55 | ||
| Today's Opinion | 96% Buy | 80% Sell | 72% Sell | ||
| Previous Opinion | 80% Buy | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 32% Buy | Hold | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 12/09/22 | -0.66% since 03/03/26 | +0.62% since 03/03/26 | ||
| Low | 66.550 on 12/15/22 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 66.610 on 12/16/22 | 6,900.75 on 03/05/26 | 25,250.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +0.17% since 11/16/22 | -2.61% since 02/10/26 | -1.23% since 02/10/26 | ||
| Low | 66.400 on 11/30/22 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 66.610 on 12/16/22 | 7,011.50 on 02/11/26 | 25,494.75 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +0.02% since 09/16/22 | -2.45% since 12/10/25 | -4.40% since 12/10/25 | ||
| Low | 66.300 on 10/31/22 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 66.700 on 09/21/22 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +1.69% since 06/16/22 | +1.89% since 09/10/25 | +2.31% since 09/10/25 | ||
| Low | 65.250 on 07/22/22 | 6,583.00 on 11/21/25 | 24,000.00 on 03/09/26 | ||
| High | 66.700 on 09/21/22 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||