or
Faster, Cleaner, Better.

S&P 500 Dividend Dec '20 (T2Z20)

57.930s -0.020 (-0.03%) 12/18/20 [CME]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Dec 18th, 2020
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
57.930 unch
on 12/18/20
Period Open: 57.900
57.950 -0.03%
on 12/17/20
+0.030 (+0.05%)
since 12/11/20
1-Month
57.850 +0.14%
on 11/23/20
Period Open: 57.850
57.950 -0.03%
on 12/17/20
+0.080 (+0.14%)
since 11/18/20
3-Month
57.250 +1.19%
on 09/23/20
Period Open: 57.250
57.950 -0.03%
on 12/17/20
+0.680 (+1.19%)
since 09/18/20
6-Month
54.400 +6.49%
on 06/19/20
Period Open: 54.350
57.950 -0.03%
on 12/17/20
+3.580 (+6.59%)
since 06/18/20
YTD
39.000 +48.54%
on 04/02/20
Period Open: 60.800
61.850 -6.34%
on 02/24/20
-2.870 (-4.72%)
since 12/31/19
52-Week
39.000 +48.54%
on 04/02/20
Period Open: 60.700
61.850 -6.34%
on 02/24/20
-2.770 (-4.56%)
since 12/18/19
2-Year
39.000 +48.54%
on 04/02/20
Period Open: 57.500
61.850 -6.34%
on 02/24/20
+0.430 (+0.75%)
since 12/18/18
3-Year
39.000 +48.54%
on 03/30/20
Period Open: 52.500
61.850 -6.34%
on 02/24/20
+5.430 (+10.34%)
since 12/18/17

52-Week Key Points

52-Week High 61.850
Last Price 57.930s
Fibonacci 61.8% 53.121
Fibonacci 50% 50.425
Fibonacci 38.2% 47.729
52-Week Low 39.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.03%
1-Month 10 times -0.03%
3-Month 16 times -0.03%
6-Month 28 times -0.03%
YTD 11 times -6.34%
52-Week 8 times -6.34%
2-Year 44 times -6.34%
3-Year 46 times -6.34%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 3 times +0.14%
3-Month 2 times +1.19%
6-Month 1 time +6.49%
YTD 21 times +48.54%
52-Week 19 times +48.54%
2-Year 21 times +48.54%
3-Year 6 times +48.54%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss