S&P 500 Dividend Dec '20 (T2Z20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | T2Z20 | ESU26 | NQU26 | ||
| Company | S&P 500 Dividend | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 7,572.75 | 29,191.00 | ||
| High | 57.930 | 7,575.00 | 29,220.00 | ||
| Low | 57.930 | 7,559.50 | 29,090.00 | ||
| Latest | 57.930s | 7,560.00 | 29,090.00 | ||
| Change | -0.020 | -17.75 | -135.75 | ||
| % Change | -0.03% | -0.23% | -0.46% | ||
| Volume | 0 | 8,994 | 7,615 | ||
| 20-Day Average Volume | 478 | 1,357,207 | 531,539 | ||
| Previous Close | 57.950 | 7,577.75 | 29,225.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.909 | 7,535.80 | 29,798.24 | ||
| 20-Day Raw Stochastic | 80.00% | 75.89% | 11.02% | ||
| 20-Day Relative Strength | 71.79 | 53.56 | 47.03 | ||
| Weighted Alpha | -3.48 | +15.95 | +21.00 | ||
| Today's Opinion | 72% Buy | 56% Buy | 40% Sell | ||
| Previous Opinion | 80% Buy | 56% Buy | 32% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 12/11/20 | -0.72% since 07/10/26 | -2.98% since 07/10/26 | ||
| Low | 57.930 on 12/18/20 | 7,531.50 on 07/14/26 | 29,078.50 on 07/16/26 | ||
| High | 57.950 on 12/17/20 | 7,632.00 on 07/16/26 | 30,062.50 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +0.14% since 11/18/20 | +0.97% since 06/17/26 | -2.87% since 06/17/26 | ||
| Low | 57.850 on 11/23/20 | 7,357.25 on 06/26/26 | 28,909.75 on 07/08/26 | ||
| High | 57.950 on 12/17/20 | 7,632.00 on 07/16/26 | 30,968.00 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +1.19% since 09/18/20 | +4.84% since 04/17/26 | +7.64% since 04/17/26 | ||
| Low | 57.250 on 09/23/20 | 7,134.75 on 04/23/26 | 26,787.75 on 04/20/26 | ||
| High | 57.950 on 12/17/20 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +6.59% since 06/18/20 | +6.82% since 01/16/26 | +11.48% since 01/16/26 | ||
| Low | 54.400 on 06/19/20 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 57.950 on 12/17/20 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||