S&P 500 Dividend Dec '20 (T2Z20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | T2Z20 | ESU26 | NQU26 | ||
| Company | S&P 500 Dividend | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 7,766.00 | 30,077.00 | ||
| High | 57.930 | 7,770.50 | 30,121.25 | ||
| Low | 57.930 | 7,716.50 | 29,687.25 | ||
| Last | 57.930s | 7,732.25 | 29,743.25 | ||
| Change | -0.020 | -36.50 | -352.75 | ||
| Percent Change | -0.03% | -0.47% | -1.17% | ||
| Volume | 0 | 152,816 | 104,112 | ||
| 20-Day Average Volume | 478 | 1,290,674 | 534,917 | ||
| Previous | 57.950 | 7,768.75 | 30,096.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.909 | 7,638.39 | 29,162.22 | ||
| 20-Day Raw Stochastic | 80.00% | 78.86% | 80.44% | ||
| 20-Day Relative Strength | 71.79 | 56.78 | 52.66 | ||
| Weighted Alpha | -3.48 | +16.44 | +21.75 | ||
| Today's Opinion | 72% Buy | 64% Buy | 48% Buy | ||
| Yesterday's Opinion | 80% Buy | 96% Buy | 64% Buy | ||
| Last Month's Opinion | 72% Buy | Hold | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 12/11/20 | -0.23% since 08/11/26 | +0.35% since 08/11/26 | ||
| Low | 57.930 on 12/18/20 | 7,716.50 on 08/18/26 | 29,624.50 on 08/12/26 | ||
| High | 57.950 on 12/17/20 | 7,838.50 on 08/13/26 | 30,343.00 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +0.14% since 11/18/20 | +3.09% since 07/17/26 | +3.32% since 07/17/26 | ||
| Low | 57.850 on 11/23/20 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 57.950 on 12/17/20 | 7,838.50 on 08/13/26 | 30,343.00 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +1.19% since 09/18/20 | +3.28% since 05/18/26 | +1.24% since 05/18/26 | ||
| Low | 57.250 on 09/23/20 | 7,292.25 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 57.950 on 12/17/20 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +6.59% since 06/18/20 | +10.49% since 02/18/26 | +17.02% since 02/18/26 | ||
| Low | 54.400 on 06/19/20 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 57.950 on 12/17/20 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||