S&P 500 Dividend Dec '20 (T2Z20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | T2Z20 | ESM26 | NQM26 | ||
| Company | S&P 500 Dividend | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 7,125.00 | 26,729.50 | ||
| High | 57.930 | 7,147.50 | 26,864.50 | ||
| Low | 57.930 | 7,121.25 | 26,727.75 | ||
| Latest | 57.930s | 7,138.50 | 26,829.50 | ||
| Change | -0.020 | +38.50 | +194.75 | ||
| % Change | -0.03% | +0.54% | +0.73% | ||
| Volume | 0 | 113,563 | 74,766 | ||
| 20-Day Average Volume | 478 | 1,525,380 | 505,587 | ||
| Previous Close | 57.950 | 7,100.00 | 26,634.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.909 | 6,811.15 | 25,128.89 | ||
| 20-Day Raw Stochastic | 80.00% | 94.50% | 98.20% | ||
| 20-Day Relative Strength | 71.79 | 64.27 | 66.65 | ||
| Weighted Alpha | -3.48 | +21.52 | +28.30 | ||
| Today's Opinion | 72% Buy | 56% Buy | 72% Buy | ||
| Previous Opinion | 80% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 12/11/20 | +1.13% since 04/15/26 | +1.77% since 04/15/26 | ||
| Low | 57.930 on 12/18/20 | 7,046.50 on 04/16/26 | 26,275.50 on 04/16/26 | ||
| High | 57.950 on 12/17/20 | 7,185.75 on 04/17/26 | 26,901.75 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +0.14% since 11/18/20 | +8.86% since 03/20/26 | +11.33% since 03/20/26 | ||
| Low | 57.850 on 11/23/20 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 57.950 on 12/17/20 | 7,185.75 on 04/17/26 | 26,901.75 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +1.19% since 09/18/20 | +2.01% since 01/22/26 | +3.64% since 01/22/26 | ||
| Low | 57.250 on 09/23/20 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 57.950 on 12/17/20 | 7,185.75 on 04/17/26 | 26,901.75 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +6.59% since 06/18/20 | +4.34% since 10/22/25 | +5.21% since 10/22/25 | ||
| Low | 54.400 on 06/19/20 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 57.950 on 12/17/20 | 7,185.75 on 04/17/26 | 26,901.75 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||