FTSE Taiwan Index Sep '26 (T1U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | T1U26 | ESH26 | NQH26 | ||
| Company | FTSE Taiwan Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | SGX | CME | CME | ||
| Open | N/A | 6,792.00 | 24,983.50 | ||
| High | 2,246.25 | 6,797.25 | 25,047.00 | ||
| Low | 2,246.25 | 6,771.50 | 24,901.25 | ||
| Latest | 2,238.75s | 6,793.75 | 25,037.50 | ||
| Change | -7.50 | +15.25 | +138.75 | ||
| % Change | -0.33% | +0.22% | +0.56% | ||
| Volume | N/A | 103,325 | 51,188 | ||
| 20-Day Average Volume | 0 | 396,639 | 103,790 | ||
| Previous Close | 2,246.25 | 6,778.50 | 24,898.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,227.82 | 6,860.89 | 25,501.38 | ||
| 20-Day Raw Stochastic | 69.60% | 51.85% | 44.41% | ||
| 20-Day Relative Strength | 52.98 | 46.33 | 44.20 | ||
| Weighted Alpha | +26.73 | +10.94 | +14.00 | ||
| Today's Opinion | 32% Buy | 16% Sell | 40% Sell | ||
| Previous Opinion | 32% Buy | 16% Sell | 48% Sell | ||
| Last Month's Opinion | 32% Sell | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.67% since 12/11/25 | -2.49% since 12/11/25 | -3.63% since 12/11/25 | ||
| Low | 2,237.75 on 12/16/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 2,290.25 on 12/12/25 | 6,975.25 on 12/12/25 | 25,990.75 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +4.75% since 11/18/25 | +1.41% since 11/18/25 | +0.73% since 11/18/25 | ||
| Low | 2,104.25 on 11/21/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 2,297.50 on 12/10/25 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +7.01% since 09/18/25 | +0.63% since 09/18/25 | +0.33% since 09/18/25 | ||
| Low | 2,066.75 on 09/26/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 2,297.50 on 12/10/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +26.55% since 06/18/25 | +10.70% since 06/18/25 | +12.00% since 06/18/25 | ||
| Low | 1,730.25 on 06/23/25 | 6,080.25 on 06/23/25 | 22,057.25 on 06/23/25 | ||
| High | 2,297.50 on 12/10/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||