FTSE Taiwan Index Jul '21 (T1N21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | T1N21 | ESM26 | NQM26 | ||
| Company | FTSE Taiwan Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | SGX | CME | CME | ||
| Open | 1,490.00 | 6,858.00 | 25,237.00 | ||
| High | 1,516.00 | 6,888.00 | 25,386.00 | ||
| Low | 1,489.75 | 6,850.50 | 25,193.00 | ||
| Latest | 1,515.75s | 6,874.50 | 25,322.75 | ||
| Change | +26.50 | +11.25 | +71.25 | ||
| % Change | +1.78% | +0.16% | +0.28% | ||
| Volume | 23,466 | 358,874 | 159,610 | ||
| 20-Day Average Volume | 50,998 | 1,709,188 | 518,094 | ||
| Previous Close | 1,489.25 | 6,863.25 | 25,251.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,526.71 | 6,646.44 | 24,371.40 | ||
| 20-Day Raw Stochastic | 53.91% | 96.49% | 97.91% | ||
| 20-Day Relative Strength | 49.82 | 56.04 | 56.41 | ||
| Weighted Alpha | N/A | +18.13 | +22.43 | ||
| Today's Opinion | N/A | 16% Buy | 16% Buy | ||
| Previous Opinion | N/A | 16% Buy | 16% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.64% since 07/22/21 | +3.73% since 04/03/26 | +4.61% since 04/03/26 | ||
| Low | 1,469.25 on 07/28/21 | 6,567.00 on 04/06/26 | 23,941.50 on 04/07/26 | ||
| High | 1,538.00 on 07/23/21 | 6,888.00 on 04/10/26 | 25,386.00 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +0.26% since 06/29/21 | +0.46% since 03/10/26 | +0.54% since 03/10/26 | ||
| Low | 1,469.25 on 07/28/21 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,555.50 on 07/15/21 | 6,888.00 on 04/10/26 | 25,395.25 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -0.38% since 04/29/21 | -2.68% since 01/09/26 | -3.18% since 01/09/26 | ||
| Low | 1,315.25 on 05/17/21 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,555.50 on 07/15/21 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -0.38% since 04/29/21 | +2.52% since 10/10/25 | +1.93% since 10/10/25 | ||
| Low | 1,315.25 on 05/17/21 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,555.50 on 07/15/21 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||