3-Month TONA Sep '25 (T0U25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | T0U25 | GDF26 | VIF26 | ||
| Company | 3-Month TONA | S&P GSCI | S&P 500 VIX | ||
| Price Information | |||||
| Exchange | JPX | CME | CFE | ||
| Open | 99.5225 | 552.00 | 18.5000 | ||
| High | 99.5225 | 552.00 | 19.3000 | ||
| Low | 99.5225 | 545.20 | 18.3000 | ||
| Latest | 99.5225s | 545.25s | 18.5508s | ||
| Change | -0.0050 | -5.00 | -0.0208 | ||
| % Change | -0.01% | -0.91% | -0.11% | ||
| Volume | 13,250 | 15 | 107,213 | ||
| 20-Day Average Volume | 2,896 | 0 | 53,905 | ||
| Previous Close | 99.5275 | 550.25 | 18.5716 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.5228 | 551.42 | 20.3933 | ||
| 20-Day Raw Stochastic | 33.37% | 31.97% | 4.67% | ||
| 20-Day Relative Strength | 59.16 | 47.05 | 35.56 | ||
| Weighted Alpha | +0.19 | N/A | -19.60 | ||
| Today's Opinion | 56% Buy | N/A | 96% Sell | ||
| Previous Opinion | 88% Buy | N/A | 96% Sell | ||
| Last Month's Opinion | 88% Buy | N/A | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/05/25 | -2.76% since 12/05/25 | -3.55% since 12/05/25 | ||
| Low | 99.5225 on 12/12/25 | 545.20 on 12/12/25 | 18.3000 on 12/12/25 | ||
| High | 99.5275 on 12/11/25 | 556.50 on 12/08/25 | 19.7000 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | unch since 11/12/25 | -2.79% since 11/12/25 | -10.81% since 11/12/25 | ||
| Low | 99.5200 on 12/05/25 | 536.65 on 11/25/25 | 18.3000 on 12/12/25 | ||
| High | 99.5275 on 12/11/25 | 563.55 on 12/05/25 | 23.6700 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | +0.05% since 09/12/25 | -0.49% since 10/15/25 | -11.03% since 09/12/25 | ||
| Low | 99.4225 on 09/30/25 | 536.65 on 11/25/25 | 18.3000 on 12/12/25 | ||
| High | 99.5275 on 12/11/25 | 565.55 on 10/23/25 | 23.6700 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | +0.08% since 06/12/25 | -0.49% since 10/15/25 | -15.25% since 06/12/25 | ||
| Low | 99.3950 on 07/25/25 | 536.65 on 11/25/25 | 18.3000 on 12/12/25 | ||
| High | 99.5275 on 12/11/25 | 565.55 on 10/23/25 | 23.6700 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||