Swiss Market Index Dec '25 (SZZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SZZ25 | ESM26 | NQM26 | ||
| Company | Swiss Market Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 13,129.00 | 6,618.50 | 24,180.00 | ||
| High | 13,134.91 | 6,632.50 | 24,245.75 | ||
| Low | 13,107.00 | 6,503.75 | 23,666.00 | ||
| Latest | 13,134.91s | 6,508.25 | 23,692.00 | ||
| Change | -4.09 | -109.50 | -502.75 | ||
| % Change | -0.03% | -1.65% | -2.08% | ||
| Volume | 38 | 321,207 | 132,857 | ||
| 20-Day Average Volume | 34,764 | 1,322,180 | 384,055 | ||
| Previous Close | 13,139.00 | 6,617.75 | 24,194.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12,923.10 | 6,652.88 | 24,408.39 | ||
| 20-Day Raw Stochastic | 98.29% | 28.35% | 29.59% | ||
| 20-Day Relative Strength | 66.97 | 39.93 | 40.88 | ||
| Weighted Alpha | +17.47 | +14.31 | +17.26 | ||
| Today's Opinion | 100% Buy | 80% Sell | 80% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.01% since 12/12/25 | -0.23% since 03/26/26 | -0.42% since 03/26/26 | ||
| Low | 12,918.00 on 12/15/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 13,144.00 on 12/18/25 | 6,653.75 on 04/01/26 | 24,348.25 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +4.70% since 11/19/25 | -6.21% since 03/02/26 | -6.14% since 03/02/26 | ||
| Low | 12,420.00 on 11/21/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 13,144.00 on 12/18/25 | 6,953.50 on 03/05/26 | 25,460.50 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +8.31% since 09/19/25 | -6.35% since 01/02/26 | -7.47% since 01/02/26 | ||
| Low | 11,851.00 on 09/26/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 13,144.00 on 12/18/25 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +10.47% since 06/19/25 | -5.33% since 10/02/25 | -7.33% since 10/02/25 | ||
| Low | 11,537.00 on 08/04/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 13,144.00 on 12/18/25 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||