Swiss Market Index Jun '26 (SZM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SZM26 | ESH26 | NQH26 | ||
| Company | Swiss Market Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 13,751.00 | 6,899.00 | 25,024.25 | ||
| High | 13,751.00 | 6,911.25 | 25,089.75 | ||
| Low | 13,660.00 | 6,882.50 | 24,954.75 | ||
| Latest | 13,660.00s | 6,909.00 | 25,081.00 | ||
| Change | -70.00 | -11.00 | unch | ||
| % Change | -0.51% | -0.16% | unch | ||
| Volume | 8 | 76,653 | 49,081 | ||
| 20-Day Average Volume | 9 | 1,550,353 | 580,112 | ||
| Previous Close | 13,730.00 | 6,920.00 | 25,081.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13,389.90 | 6,914.64 | 25,109.45 | ||
| 20-Day Raw Stochastic | 85.93% | 56.12% | 46.27% | ||
| 20-Day Relative Strength | 67.01 | 49.15 | 47.15 | ||
| Weighted Alpha | +14.00 | +12.53 | +14.11 | ||
| Today's Opinion | 96% Buy | 24% Sell | 40% Sell | ||
| Previous Opinion | 96% Buy | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 02/19/26 | -0.25% since 02/20/26 | unch since 02/20/26 | ||
| Low | 13,550.00 on 02/20/26 | 6,828.50 on 02/24/26 | 24,668.00 on 02/23/26 | ||
| High | 13,780.00 on 02/24/26 | 6,983.75 on 02/25/26 | 25,494.75 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +5.89% since 01/26/26 | -1.46% since 01/27/26 | -3.86% since 01/27/26 | ||
| Low | 12,718.00 on 01/28/26 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 13,780.00 on 02/24/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +8.33% since 11/26/25 | +0.29% since 11/26/25 | -1.90% since 11/26/25 | ||
| Low | 12,608.00 on 11/27/25 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 13,780.00 on 02/24/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +14.55% since 08/26/25 | +4.48% since 08/27/25 | +4.01% since 08/27/25 | ||
| Low | 11,668.00 on 09/25/25 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 13,780.00 on 02/24/26 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||