Swiss Market Index Jun '26 (SZM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SZM26 | ESM26 | NQM26 | ||
| Company | Swiss Market Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 13,554.00 | 7,587.50 | 30,328.00 | ||
| High | 13,619.00 | 7,611.50 | 30,536.00 | ||
| Low | 13,518.00 | 7,572.75 | 30,216.50 | ||
| Latest | 13,544.00 | 7,594.25 | 30,363.50 | ||
| Change | +45.00 | +12.50 | +56.50 | ||
| % Change | +0.33% | +0.16% | +0.19% | ||
| Volume | 24,480 | 905,554 | 432,189 | ||
| 20-Day Average Volume | 23,885 | 1,460,519 | 607,304 | ||
| Previous Close | 13,499.00 | 7,581.75 | 30,307.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13,265.85 | 7,435.35 | 29,235.66 | ||
| 20-Day Raw Stochastic | 86.83% | 96.78% | 95.36% | ||
| 20-Day Relative Strength | 61.14 | 70.57 | 74.38 | ||
| Weighted Alpha | +14.59 | +24.77 | +40.44 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 05/21/26 | +1.77% since 05/21/26 | +3.22% since 05/21/26 | ||
| Low | 13,443.00 on 05/28/26 | 7,466.75 on 05/22/26 | 29,436.00 on 05/22/26 | ||
| High | 13,659.00 on 05/26/26 | 7,611.50 on 05/29/26 | 30,536.00 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +4.33% since 04/29/26 | +6.00% since 04/29/26 | +11.24% since 04/29/26 | ||
| Low | 12,854.00 on 04/30/26 | 7,133.75 on 04/30/26 | 27,163.25 on 04/30/26 | ||
| High | 13,659.00 on 05/26/26 | 7,611.50 on 05/29/26 | 30,536.00 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -1.74% since 02/27/26 | +9.46% since 02/27/26 | +20.51% since 02/27/26 | ||
| Low | 11,890.00 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 13,659.00 on 05/26/26 | 7,611.50 on 05/29/26 | 30,536.00 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +7.35% since 11/28/25 | +9.01% since 11/28/25 | +17.11% since 11/28/25 | ||
| Low | 11,890.00 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 13,793.00 on 02/27/26 | 7,611.50 on 05/29/26 | 30,536.00 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||