Pound/Yen Mar '26 (SYH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYH26 | BAH26 | DXH26 | ||
| Company | Pound/Yen | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/US | CME | ICE/US | ||
| Open | 209.860 | 72,810 | 98.685 | ||
| High | 209.860 | 73,840 | 99.180 | ||
| Low | 209.760 | 72,010 | 98.655 | ||
| Latest | 209.760s | 72,745 | 99.065 | ||
| Change | -0.570 | -700 | +0.335 | ||
| % Change | -0.27% | -0.95% | +0.34% | ||
| Volume | 1 | 41,260 | 19,089 | ||
| 20-Day Average Volume | 0 | 25,567 | 18,910 | ||
| Previous Close | 210.330 | 73,445 | 98.730 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 209.659 | 68,247 | 97.588 | ||
| 20-Day Raw Stochastic | 41.01% | 89.79% | 80.79% | ||
| 20-Day Relative Strength | 50.48 | 46.29 | 61.34 | ||
| Weighted Alpha | +12.94 | -34.08 | -1.91 | ||
| Today's Opinion | Hold | 16% Sell | 56% Buy | ||
| Previous Opinion | 48% Buy | 16% Sell | 56% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 02/25/26 | +7.64% since 02/26/26 | +1.31% since 02/26/26 | ||
| Low | 209.760 on 03/04/26 | 65,185 on 03/02/26 | 97.510 on 02/27/26 | ||
| High | 210.770 on 03/02/26 | 74,365 on 03/04/26 | 99.650 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | -1.77% since 02/04/26 | +13.92% since 02/05/26 | +1.35% since 02/05/26 | ||
| Low | 207.320 on 02/17/26 | 60,460 on 02/06/26 | 96.370 on 02/11/26 | ||
| High | 213.270 on 02/06/26 | 74,365 on 03/04/26 | 99.650 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +2.38% since 12/04/25 | -19.81% since 12/05/25 | +0.38% since 12/05/25 | ||
| Low | 205.170 on 12/05/25 | 60,460 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 213.540 on 02/04/26 | 99,000 on 01/14/26 | 99.650 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +7.17% since 09/04/25 | -37.09% since 09/05/25 | +2.11% since 09/05/25 | ||
| Low | 194.870 on 10/02/25 | 60,460 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 213.540 on 02/04/26 | 129,555 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||