Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

MSCI Indonesia Index Sep '20 (SXU20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
SGX
Point Value
N/A

Seasonal Chart

MSCI Indonesia Index Sep '20
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,275.00 +1.33%
on 09/25/20
6,215.00 -14.00%
on 08/31/20
-810.00 (-13.16%)
since 08/28/20
3-Month
5,275.00 +1.33%
on 09/25/20
6,215.00 -14.00%
on 08/31/20
-255.00 (-4.55%)
since 06/30/20
52-Week
4,095.00 +30.53%
on 03/23/20
7,380.00 -27.57%
on 01/14/20
-1,610.00 (-23.15%)
since 09/30/19
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More MSCI Indonesia Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Pile of money by Atlantagreg via iStock
Dollar Gains on Strong US Economic News and Hawkish Fed Comments Barchart - Thu Jan 15, 2:36PM CST

The dollar index (DXY00 ) climbed to a 6-week high on Thursday and finished up by +0.26%. The dollar is moving higher today on better-than-expected US economic news. Weekly jobless claims unexpectedly...

DXY00 : 99.339 (+0.02%)
GCG26 : 4,617.8 (-0.13%)
SIH26 : 91.280 (-1.16%)
^USDJPY : 158.365 (-0.17%)
^EURUSD : 1.16067 (-0.02%)
A pile of Canadian banknotes and coins_ Image by Kikinuchi via Shutterstock_
Is ‘Sell Canada’ the New Trade of the Day? Barchart - Thu Jan 15, 10:13AM CST

March Canada dollar futures present a selling opportunity on more price weakness.

D6H26 : 0.72170 (+0.01%)
Pile of money with hands by Sergey Nazarov via iStock
Dollar Rallies on Solid US Economic News Barchart - Thu Jan 15, 9:37AM CST

The dollar index (DXY00 ) today climbed to a 6-week high and is up by +0.36%. The dollar is moving higher today on better-than-expected US economic news. Weekly jobless claims unexpectedly fell to a 6-week...

DXY00 : 99.339 (+0.02%)
GCG26 : 4,617.8 (-0.13%)
SIH26 : 91.280 (-1.16%)
^USDJPY : 158.365 (-0.17%)
^EURUSD : 1.16067 (-0.02%)
A businessman in a grey suit panic breathing into a brown paper bag by AJR_photo via Shutterstock
What Was Thursday Morning's "Nuttiest" Headline? Barchart - Thu Jan 15, 4:25AM CST

Thursday morning again saw global markets having to adjust to realigned alliances and general destabilization.

$DXY : 99.34 (+0.02%)
$CRSI : 546.42 (-0.86%)
GCY00 : 4,613.91 (-0.04%)
SIY00 : 91.5603 (-0.90%)
$CSWI : 455.47 (-0.45%)
$CRWI : 447.89 (-1.03%)
$CNCI : 384.37 (-0.44%)
$CNSI : 984.79 (+1.23%)
Puzzle of money by TPopova via iStock
Dollar Rebounds on an Upbeat Fed Beige Book Barchart - Wed Jan 14, 2:34PM CST

The dollar index (DXY00 ) on Wednesday fell by -0.03%. The dollar finished slightly lower on Wednesday and was under pressure most of the day after the yen rallied on jawboning from Japanese government...

DXY00 : 99.339 (+0.02%)
GCG26 : 4,617.8 (-0.13%)
SIH26 : 91.280 (-1.16%)
^USDJPY : 158.365 (-0.17%)
^EURUSD : 1.16067 (-0.02%)
Puzzle made of money by Qimono via Pixabay
Dollar Slips as the Yen Recovers and Precious Metals Soar on Geopolitical Risks Barchart - Wed Jan 14, 9:42AM CST

The dollar index (DXY00 ) today is down by -0.12%. The dollar is under pressure today after the yen rallied on jawboning from Japanese government officials. The dollar still has some negative carryover...

DXY00 : 99.339 (+0.02%)
GCG26 : 4,617.8 (-0.13%)
SIH26 : 91.280 (-1.16%)
^USDJPY : 158.365 (-0.17%)
^EURUSD : 1.16067 (-0.02%)
Money transfer Global Currency by Panuwatccn via Shutterstock
Dollar Pushes Higher on Yen Weakness and Hawkish Fed Comments Barchart - Tue Jan 13, 2:34PM CST

The dollar index (DXY00 ) on Tuesday rose by +0.26%. The yen’s weakness is underpinning the dollar, as it tumbled to a 1.5-year low against the dollar on Tuesday. Gains in the dollar accelerated Tuesday...

DXY00 : 99.339 (+0.02%)
GCG26 : 4,617.8 (-0.13%)
SIH26 : 91.280 (-1.16%)
^USDJPY : 158.365 (-0.17%)
^EURUSD : 1.16067 (-0.02%)
Silver nuggets and ingot by Mike Maniatis via Shutterstock
Silver Soars to New Highs, Gold and Miners Pause / Top Gold Price Forecast - Tue Jan 13, 12:41PM CST

Another great day for those that bought silver for the investment and insurance parts of their capital. Silver soared, while gold and miners paused – and perhaps topped.

British Pound, European Euro, American Dollar and Japanese Yen Currency by Virrage Images via Shutterstock
Dollar Gains on Yen Weakness and Hawkish Fed Comments Barchart - Tue Jan 13, 9:31AM CST

The dollar index (DXY00 ) today is up by +0.23%. Weakness in the yen is underpinning the dollar as the yen tumbled to a 1.5-year low against the dollar today. Gains in the dollar accelerated today after...

DXY00 : 99.339 (+0.02%)
GCG26 : 4,617.8 (-0.13%)
SIH26 : 91.280 (-1.16%)
^USDJPY : 158.365 (-0.17%)
^EURUSD : 1.16067 (-0.02%)
A hundred dollar bill being torn by Alona Siniehina via iStock
US CPI in Focus: A Key Test for the Dollar Wavetraders - Tue Jan 13, 4:26AM CST

Markets are watching today’s US inflation report closely, as a softer CPI could pressure the dollar while a hotter reading may trigger a rebound toward key resistance levels.

More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

See More
MSCI Indonesia Futures Quotes API

Related instruments

Symbol Latest Change
SXU20 5,345.00s unch
MSCI Indonesia Index Sep '20
SXF26 2.0755 +0.0070
XRP Micro

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 5,491.67
1st Resistance Point 5,418.33
Last Price 5,345.00s
1st Support Level 5,298.33
2nd Support Level 5,251.67
3rd Support Level N/A

See More

52-Week High 7,380.00
Fibonacci 61.8% 6,125.13
Fibonacci 50% 5,737.50
Fibonacci 38.2% 5,349.87
Last Price 5,345.00s
52-Week Low 4,095.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot