XRP Micro Jun '25 (SXM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SXM25 | BAH26 | DXH26 | ||
| Company | XRP Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 2.1200 | 65,500 | 97.820 | ||
| High | 2.1200 | 67,150 | 98.060 | ||
| Low | 2.0790 | 65,185 | 97.800 | ||
| Latest | 2.0833s | 66,785 | 97.930 | ||
| Change | -0.0432 | +905 | +0.365 | ||
| % Change | -2.03% | +1.37% | +0.37% | ||
| Volume | 91 | 7,835 | 2,261 | ||
| 20-Day Average Volume | 1,100 | 9,598 | 14,084 | ||
| Previous Close | 2.1265 | 65,880 | 97.565 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2013 | 68,821 | 97.356 | ||
| 20-Day Raw Stochastic | 33.93% | 30.63% | 93.49% | ||
| 20-Day Relative Strength | 40.06 | 37.49 | 53.64 | ||
| Weighted Alpha | N/A | -41.93 | -3.37 | ||
| Today's Opinion | N/A | 72% Sell | Hold | ||
| Previous Opinion | N/A | 72% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.24% since 06/20/25 | +2.61% since 02/23/26 | +0.32% since 02/23/26 | ||
| Low | 1.9430 on 06/23/25 | 62,800 on 02/24/26 | 97.435 on 02/26/26 | ||
| High | 2.2290 on 06/25/25 | 70,360 on 02/25/26 | 98.060 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -11.80% since 05/27/25 | -15.38% since 02/02/26 | +0.47% since 02/02/26 | ||
| Low | 1.9430 on 06/23/25 | 60,460 on 02/06/26 | 96.370 on 02/11/26 | ||
| High | 2.3565 on 06/11/25 | 79,715 on 02/03/26 | 98.060 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -14.67% since 05/16/25 | -28.47% since 12/02/25 | -1.04% since 12/02/25 | ||
| Low | 1.9430 on 06/23/25 | 60,460 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 2.5020 on 05/23/25 | 99,000 on 01/14/26 | 99.310 on 01/19/26 | ||
| 6-Month | |||||
| %Chg | -14.67% since 05/16/25 | -42.40% since 09/02/25 | +0.39% since 09/02/25 | ||
| Low | 1.9430 on 06/23/25 | 60,460 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 2.5020 on 05/23/25 | 129,555 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||